1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,392.00 | 1,376.00 | 1,377.00 | 471.1K |
| 09:05 | 1,376.00 | 1,377.00 | 1,373.00 | 1,373.00 | 678.2K |
| 09:10 | 1,372.00 | 1,375.00 | 1,370.00 | 1,373.00 | 346.7K |
| 09:15 | 1,373.00 | 1,376.00 | 1,371.00 | 1,372.00 | 251.5K |
| 09:20 | 1,371.00 | 1,376.00 | 1,369.00 | 1,369.00 | 413.5K |
| 09:25 | 1,369.00 | 1,379.00 | 1,367.00 | 1,376.00 | 242.7K |
| 09:30 | 1,375.00 | 1,377.00 | 1,373.00 | 1,375.00 | 117.0K |
| 09:35 | 1,375.00 | 1,376.00 | 1,373.00 | 1,376.00 | 87.3K |
| 09:40 | 1,377.00 | 1,379.00 | 1,376.00 | 1,378.00 | 262.4K |
| 09:45 | 1,379.00 | 1,379.00 | 1,375.00 | 1,375.00 | 9.4K |
| 09:50 | 1,377.00 | 1,386.00 | 1,377.00 | 1,384.00 | 313.2K |
| 09:55 | 1,384.00 | 1,385.00 | 1,380.00 | 1,381.00 | 73.2K |
| 10:00 | 1,382.00 | 1,382.00 | 1,378.00 | 1,380.00 | 11.9K |
| 10:05 | 1,379.00 | 1,382.00 | 1,377.00 | 1,378.00 | 45.2K |
| 10:10 | 1,378.00 | 1,387.00 | 1,378.00 | 1,386.00 | 143.8K |
| 10:15 | 1,387.00 | 1,392.00 | 1,387.00 | 1,388.00 | 115.3K |
| 10:20 | 1,387.00 | 1,390.00 | 1,387.00 | 1,390.00 | 103.7K |
| 10:25 | 1,390.00 | 1,392.00 | 1,389.00 | 1,391.00 | 9.6K |
| 10:30 | 1,388.00 | 1,390.00 | 1,387.00 | 1,388.00 | 6.5K |
| 10:35 | 1,388.00 | 1,394.00 | 1,388.00 | 1,391.00 | 155.5K |
| 10:40 | 1,390.00 | 1,391.00 | 1,388.00 | 1,389.00 | 64.1K |
| 10:45 | 1,390.00 | 1,393.00 | 1,390.00 | 1,391.00 | 39.2K |
| 10:50 | 1,390.00 | 1,391.00 | 1,387.00 | 1,388.00 | 22.7K |
| 10:55 | 1,388.00 | 1,390.00 | 1,388.00 | 1,389.00 | 1.8K |
| 11:00 | 1,388.00 | 1,388.00 | 1,383.00 | 1,385.00 | 21.0K |
| 11:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 24.5K |
| 11:10 | 1,385.00 | 1,386.00 | 1,385.00 | 1,386.00 | 0.9K |
| 11:15 | 1,389.00 | 1,391.00 | 1,388.00 | 1,390.00 | 2.5K |
| 11:20 | 1,390.00 | 1,396.00 | 1,390.00 | 1,395.00 | 245.8K |
| 11:25 | 1,396.00 | 1,402.00 | 1,396.00 | 1,402.00 | 108.6K |
| 11:30 | 1,401.00 | 1,401.00 | 1,395.00 | 1,395.00 | 160.0K |
| 11:35 | 1,393.00 | 1,398.00 | 1,393.00 | 1,398.00 | 5.1K |
| 11:40 | 1,399.00 | 1,399.00 | 1,397.00 | 1,399.00 | 30.5K |
| 11:45 | 1,398.00 | 1,402.00 | 1,398.00 | 1,402.00 | 117.5K |
| 11:50 | 1,403.00 | 1,404.00 | 1,402.00 | 1,404.00 | 44.6K |
| 11:55 | 1,405.00 | 1,407.00 | 1,404.00 | 1,404.00 | 68.7K |
| 12:00 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 24.5K |
| 12:05 | 1,400.00 | 1,402.00 | 1,399.00 | 1,400.00 | 71.0K |
| 12:10 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 25.6K |
| 12:15 | 1,401.00 | 1,401.00 | 1,398.00 | 1,400.00 | 19.8K |
| 12:20 | 1,400.00 | 1,402.00 | 1,399.00 | 1,399.00 | 2.7K |
| 12:25 | 1,403.00 | 1,403.00 | 1,400.00 | 1,401.00 | 17.2K |
| 12:30 | 1,399.00 | 1,400.00 | 1,398.00 | 1,400.00 | 30.8K |
| 12:35 | 1,397.00 | 1,397.00 | 1,395.00 | 1,395.00 | 36.1K |
| 12:40 | 1,394.00 | 1,396.00 | 1,394.00 | 1,394.00 | 7.5K |
| 12:45 | 1,395.00 | 1,395.00 | 1,392.00 | 1,395.00 | 16.3K |
| 12:50 | 1,393.00 | 1,395.00 | 1,390.00 | 1,392.00 | 4.7K |
| 12:55 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 19.2K |
| 13:00 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 17.1K |
| 13:05 | 1,390.00 | 1,391.00 | 1,389.00 | 1,391.00 | 1.5K |
| 13:10 | 1,391.00 | 1,391.00 | 1,389.00 | 1,390.00 | 6.6K |
| 13:15 | 1,390.00 | 1,392.00 | 1,389.00 | 1,392.00 | 6.3K |
| 13:20 | 1,390.00 | 1,392.00 | 1,389.00 | 1,389.00 | 66.6K |
| 13:25 | 1,388.00 | 1,390.00 | 1,388.00 | 1,388.00 | 11.5K |
| 13:30 | 1,389.00 | 1,391.00 | 1,389.00 | 1,390.00 | 6.3K |
| 13:35 | 1,390.00 | 1,391.00 | 1,389.00 | 1,390.00 | 15.6K |
| 13:40 | 1,389.00 | 1,392.00 | 1,389.00 | 1,392.00 | 13.5K |
| 13:45 | 1,390.00 | 1,391.00 | 1,389.00 | 1,389.00 | 2.3K |
| 13:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 13:55 | 1,389.00 | 1,389.00 | 1,384.00 | 1,384.00 | 65.6K |
| 14:00 | 1,386.00 | 1,386.00 | 1,384.00 | 1,385.00 | 56.2K |
| 14:05 | 1,386.00 | 1,387.00 | 1,386.00 | 1,386.00 | 4.4K |
| 14:10 | 1,387.00 | 1,387.00 | 1,385.00 | 1,386.00 | 1.5K |
| 14:15 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 13.3K |
| 14:20 | 1,388.00 | 1,389.00 | 1,387.00 | 1,388.00 | 30.6K |
| 14:25 | 1,389.00 | 1,389.00 | 1,385.00 | 1,385.00 | 34.2K |
| 14:30 | 1,384.00 | 1,387.00 | 1,384.00 | 1,387.00 | 102.6K |
| 14:35 | 1,386.00 | 1,387.00 | 1,384.00 | 1,384.00 | 3.4K |
| 14:40 | 1,385.00 | 1,385.00 | 1,383.00 | 1,385.00 | 13.3K |
| 14:45 | 1,384.00 | 1,385.00 | 1,382.00 | 1,383.00 | 45.2K |
| 14:50 | 1,381.00 | 1,384.00 | 1,381.00 | 1,384.00 | 13.0K |
| 14:55 | 1,384.00 | 1,384.00 | 1,383.00 | 1,383.00 | 0.7K |
| 15:00 | 1,384.00 | 1,385.00 | 1,384.00 | 1,384.00 | 34.0K |
| 15:05 | 1,384.00 | 1,385.00 | 1,384.00 | 1,385.00 | 7.5K |
| 15:10 | 1,384.00 | 1,385.00 | 1,383.00 | 1,384.00 | 38.5K |
| 15:15 | 1,383.00 | 1,385.00 | 1,383.00 | 1,383.00 | 16.7K |
| 15:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 29.9K |