11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,600.00 | 13,735.00 | 13,600.00 | 13,730.00 | 0.1K |
| 09:05 | 13,670.00 | 13,735.00 | 13,660.00 | 13,735.00 | 2.9K |
| 09:10 | 13,740.00 | 13,740.00 | 13,600.00 | 13,600.00 | 0.3K |
| 09:15 | 13,740.00 | 13,740.00 | 13,700.00 | 13,740.00 | 0.0K |
| 09:25 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 09:30 | 13,740.00 | 13,740.00 | 13,730.00 | 13,735.00 | 0.0K |
| 09:45 | 13,735.00 | 13,735.00 | 13,635.00 | 13,635.00 | 0.1K |
| 09:50 | 13,730.00 | 13,730.00 | 13,720.00 | 13,725.00 | 0.1K |
| 09:55 | 13,635.00 | 13,720.00 | 13,635.00 | 13,720.00 | 0.4K |
| 10:00 | 13,720.00 | 13,725.00 | 13,720.00 | 13,725.00 | 0.1K |
| 10:05 | 13,725.00 | 13,730.00 | 13,725.00 | 13,730.00 | 0.4K |
| 10:10 | 13,730.00 | 13,735.00 | 13,730.00 | 13,735.00 | 0.8K |
| 10:15 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.1K |
| 10:20 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 10:25 | 13,640.00 | 13,640.00 | 13,635.00 | 13,635.00 | 0.1K |
| 10:30 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 10:35 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.4K |
| 10:40 | 13,630.00 | 13,680.00 | 13,630.00 | 13,680.00 | 2.4K |
| 10:45 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 11:10 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 11:25 | 13,680.00 | 13,730.00 | 13,645.00 | 13,730.00 | 1.2K |
| 11:30 | 13,720.00 | 13,730.00 | 13,720.00 | 13,730.00 | 0.1K |
| 11:35 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 11:40 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.2K |
| 11:55 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.0K |
| 12:05 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.3K |
| 12:10 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 12:20 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 12:25 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.0K |
| 12:30 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.1K |
| 12:35 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.1K |
| 12:45 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 1.5K |
| 12:50 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.6K |
| 12:55 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.0K |
| 13:00 | 13,735.00 | 13,745.00 | 13,735.00 | 13,745.00 | 0.6K |
| 13:05 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.0K |
| 13:10 | 13,745.00 | 13,745.00 | 13,745.00 | 13,745.00 | 0.1K |
| 13:15 | 13,740.00 | 13,740.00 | 13,740.00 | 13,740.00 | 0.0K |
| 13:25 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 13:30 | 13,735.00 | 13,735.00 | 13,735.00 | 13,735.00 | 0.0K |
| 13:40 | 13,735.00 | 13,735.00 | 13,730.00 | 13,730.00 | 0.0K |
| 13:45 | 13,710.00 | 13,710.00 | 13,710.00 | 13,710.00 | 0.1K |
| 13:55 | 13,665.00 | 13,725.00 | 13,665.00 | 13,725.00 | 0.8K |
| 14:15 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.3K |
| 14:20 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 1.0K |
| 14:35 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.0K |
| 14:40 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 14:45 | 13,670.00 | 13,680.00 | 13,670.00 | 13,680.00 | 0.1K |
| 14:50 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 14:55 | 13,680.00 | 13,680.00 | 13,670.00 | 13,670.00 | 0.1K |
| 15:00 | 13,680.00 | 13,720.00 | 13,660.00 | 13,660.00 | 2.7K |
| 15:05 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 1.0K |
| 15:15 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 15:25 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.1K |