미래에셋 TIGER 글로벌클라우드컴퓨팅INDXX증권상장지수투자신탁(주식-파생형) (371450)

371450
🏛️ 대한민국 →
11,665.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:05 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:10 11,340.00 11,345.00 11,335.00 11,335.00 1.8K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:25 11,295.00 11,295.00 11,280.00 11,280.00 0.0K
09:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:20 11,250.00 11,300.00 11,250.00 11,300.00 0.6K
11:00 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:05 11,250.00 11,275.00 11,215.00 11,275.00 0.5K
11:15 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:40 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:55 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:00 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:15 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
12:20 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
12:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:55 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:10 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:15 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:45 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
13:50 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:10 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:20 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:25 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
14:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:40 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
15:15 11,205.00 11,205.00 11,190.00 11,190.00 0.0K
15:25 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음