11,665.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:05 | 11,400.00 | 11,410.00 | 11,400.00 | 11,410.00 | 1.9K |
| 09:10 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 09:15 | 11,480.00 | 11,480.00 | 11,475.00 | 11,475.00 | 0.2K |
| 09:20 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 09:30 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 09:35 | 11,480.00 | 11,485.00 | 11,480.00 | 11,485.00 | 0.4K |
| 09:45 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 09:50 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:10 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 10:15 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 10:20 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.9K |
| 10:25 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:30 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 10:40 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 10:45 | 11,480.00 | 11,480.00 | 11,370.00 | 11,370.00 | 0.7K |
| 10:55 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 1.9K |
| 11:00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.4K |
| 11:10 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.5K |
| 11:15 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.6K |
| 11:20 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 11:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 11:35 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 11:55 | 11,360.00 | 11,365.00 | 11,360.00 | 11,365.00 | 0.0K |
| 12:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.7K |
| 12:05 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 1.0K |
| 12:25 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 12:30 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 12:35 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 12:45 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 12:50 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:55 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.1K |
| 13:00 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 13:05 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 0.0K |
| 13:20 | 11,355.00 | 11,360.00 | 11,355.00 | 11,360.00 | 0.8K |
| 13:40 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.2K |
| 13:50 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.1K |
| 14:05 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 14:15 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 14:45 | 11,350.00 | 11,355.00 | 11,350.00 | 11,355.00 | 0.4K |
| 14:55 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.5K |
| 15:00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 15:05 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.0K |
| 15:10 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.1K |
| 15:15 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.3K |
| 15:25 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |