44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,330.00 | 28,330.00 | 28,000.00 | 28,000.00 | 0.3K |
| 09:05 | 27,790.00 | 27,790.00 | 27,720.00 | 27,720.00 | 0.3K |
| 09:10 | 27,215.00 | 27,315.00 | 27,215.00 | 27,315.00 | 0.1K |
| 09:15 | 27,535.00 | 27,535.00 | 27,535.00 | 27,535.00 | 0.0K |
| 09:20 | 27,315.00 | 27,315.00 | 27,145.00 | 27,215.00 | 0.5K |
| 09:25 | 27,215.00 | 27,215.00 | 27,215.00 | 27,215.00 | 0.1K |
| 09:30 | 27,315.00 | 27,315.00 | 27,315.00 | 27,315.00 | 0.3K |
| 09:35 | 27,500.00 | 27,715.00 | 27,495.00 | 27,715.00 | 0.3K |
| 09:40 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.0K |
| 09:45 | 27,345.00 | 27,345.00 | 27,145.00 | 27,145.00 | 0.1K |
| 09:50 | 27,145.00 | 27,145.00 | 26,860.00 | 26,860.00 | 0.4K |
| 09:55 | 26,990.00 | 26,990.00 | 26,880.00 | 26,915.00 | 0.1K |
| 10:00 | 26,915.00 | 26,915.00 | 26,825.00 | 26,825.00 | 1.0K |
| 10:05 | 26,840.00 | 27,000.00 | 26,840.00 | 27,000.00 | 0.3K |
| 10:10 | 27,105.00 | 27,105.00 | 26,970.00 | 26,970.00 | 0.1K |
| 10:15 | 26,970.00 | 26,970.00 | 26,780.00 | 26,780.00 | 0.3K |
| 10:20 | 26,730.00 | 26,940.00 | 26,730.00 | 26,940.00 | 0.1K |
| 10:25 | 26,865.00 | 26,885.00 | 26,695.00 | 26,695.00 | 0.2K |
| 10:30 | 26,695.00 | 26,860.00 | 26,685.00 | 26,850.00 | 0.7K |
| 10:35 | 26,860.00 | 26,950.00 | 26,860.00 | 26,950.00 | 0.2K |
| 10:40 | 27,015.00 | 27,025.00 | 26,880.00 | 26,880.00 | 0.1K |
| 10:50 | 27,130.00 | 27,155.00 | 27,120.00 | 27,155.00 | 0.0K |
| 10:55 | 27,155.00 | 27,155.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:05 | 27,030.00 | 27,072.00 | 27,030.00 | 27,072.00 | 0.0K |
| 11:10 | 27,010.00 | 27,010.00 | 26,945.00 | 26,945.00 | 0.0K |
| 11:15 | 26,925.00 | 26,925.00 | 26,925.00 | 26,925.00 | 0.0K |
| 11:30 | 26,885.00 | 26,885.00 | 26,860.00 | 26,860.00 | 0.1K |
| 11:40 | 26,820.00 | 26,820.00 | 26,695.00 | 26,695.00 | 0.1K |
| 11:45 | 26,630.00 | 26,630.00 | 26,630.00 | 26,630.00 | 0.0K |
| 11:50 | 26,630.00 | 26,630.00 | 26,630.00 | 26,630.00 | 0.1K |
| 11:55 | 26,640.00 | 26,640.00 | 26,640.00 | 26,640.00 | 0.0K |
| 12:05 | 26,680.00 | 26,715.00 | 26,680.00 | 26,715.00 | 0.1K |
| 12:10 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | 0.0K |
| 12:15 | 26,680.00 | 26,800.00 | 26,680.00 | 26,800.00 | 0.3K |
| 12:25 | 26,815.00 | 26,815.00 | 26,795.00 | 26,795.00 | 0.1K |
| 12:35 | 26,825.00 | 26,825.00 | 26,760.00 | 26,760.00 | 0.0K |
| 12:50 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.3K |
| 13:05 | 26,770.00 | 26,770.00 | 26,770.00 | 26,770.00 | 0.0K |
| 13:10 | 26,750.00 | 26,750.00 | 26,610.00 | 26,610.00 | 0.3K |
| 13:15 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | 0.0K |
| 13:20 | 26,570.00 | 26,570.00 | 26,570.00 | 26,570.00 | 0.0K |
| 13:45 | 26,570.00 | 26,585.00 | 26,570.00 | 26,585.00 | 0.0K |
| 13:50 | 26,570.00 | 26,570.00 | 26,550.00 | 26,550.00 | 0.5K |
| 13:55 | 26,545.00 | 26,545.00 | 26,545.00 | 26,545.00 | 0.0K |
| 14:00 | 26,545.00 | 26,545.00 | 26,540.00 | 26,540.00 | 0.0K |
| 14:05 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | 0.0K |
| 14:10 | 26,540.00 | 26,540.00 | 26,500.00 | 26,500.00 | 0.2K |
| 14:15 | 26,522.00 | 26,522.00 | 26,522.00 | 26,522.00 | 0.1K |
| 14:20 | 26,545.00 | 26,545.00 | 26,540.00 | 26,540.00 | 1.1K |
| 14:25 | 26,590.00 | 26,590.00 | 26,550.00 | 26,590.00 | 0.8K |
| 14:35 | 26,715.00 | 26,775.00 | 26,715.00 | 26,775.00 | 0.1K |
| 14:40 | 26,715.00 | 26,715.00 | 26,715.00 | 26,715.00 | 0.0K |
| 14:50 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.0K |
| 14:55 | 26,855.00 | 26,855.00 | 26,845.00 | 26,845.00 | 0.0K |
| 15:00 | 26,845.00 | 26,845.00 | 26,845.00 | 26,845.00 | 0.0K |
| 15:05 | 26,870.00 | 26,870.00 | 26,870.00 | 26,870.00 | 0.1K |
| 15:10 | 26,865.00 | 26,865.00 | 26,835.00 | 26,835.00 | 0.0K |
| 15:15 | 26,820.00 | 26,825.00 | 26,810.00 | 26,825.00 | 0.2K |
| 15:25 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.3K |