44,635.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,500.00 | 28,505.00 | 28,155.00 | 28,195.00 | 0.3K |
| 09:05 | 28,170.00 | 28,425.00 | 28,170.00 | 28,425.00 | 2.2K |
| 09:10 | 28,465.00 | 28,695.00 | 28,465.00 | 28,695.00 | 0.2K |
| 09:15 | 28,775.00 | 28,975.00 | 28,775.00 | 28,930.00 | 0.8K |
| 09:20 | 28,975.00 | 29,045.00 | 28,930.00 | 29,045.00 | 1.9K |
| 09:25 | 29,045.00 | 29,500.00 | 29,045.00 | 29,500.00 | 0.4K |
| 09:30 | 29,500.00 | 29,720.00 | 29,500.00 | 29,555.00 | 0.1K |
| 09:35 | 29,555.00 | 29,640.00 | 29,555.00 | 29,640.00 | 0.1K |
| 09:40 | 29,700.00 | 29,700.00 | 29,550.00 | 29,550.00 | 0.0K |
| 09:45 | 29,530.00 | 29,530.00 | 29,530.00 | 29,530.00 | 0.0K |
| 09:50 | 29,500.00 | 29,500.00 | 29,340.00 | 29,340.00 | 0.2K |
| 09:55 | 29,260.00 | 29,435.00 | 29,260.00 | 29,435.00 | 0.0K |
| 10:00 | 29,435.00 | 29,650.00 | 29,435.00 | 29,600.00 | 0.1K |
| 10:05 | 29,380.00 | 29,380.00 | 29,365.00 | 29,365.00 | 0.0K |
| 10:10 | 29,365.00 | 29,385.00 | 29,245.00 | 29,245.00 | 0.1K |
| 10:15 | 29,205.00 | 29,205.00 | 29,200.00 | 29,200.00 | 0.2K |
| 10:20 | 29,095.00 | 29,095.00 | 29,085.00 | 29,085.00 | 0.0K |
| 10:25 | 29,075.00 | 29,175.00 | 29,025.00 | 29,175.00 | 0.1K |
| 10:30 | 29,200.00 | 29,210.00 | 29,200.00 | 29,210.00 | 0.0K |
| 10:35 | 29,210.00 | 29,210.00 | 29,145.00 | 29,145.00 | 0.0K |
| 10:45 | 29,145.00 | 29,145.00 | 29,100.00 | 29,100.00 | 0.0K |
| 10:50 | 29,070.00 | 29,180.00 | 29,070.00 | 29,180.00 | 0.0K |
| 10:55 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.0K |
| 11:00 | 29,040.00 | 29,040.00 | 29,010.00 | 29,010.00 | 0.1K |
| 11:05 | 28,930.00 | 28,930.00 | 28,930.00 | 28,930.00 | 0.1K |
| 11:10 | 28,855.00 | 28,860.00 | 28,855.00 | 28,860.00 | 0.0K |
| 11:15 | 28,855.00 | 28,930.00 | 28,855.00 | 28,870.00 | 0.0K |
| 11:20 | 28,835.00 | 28,835.00 | 28,700.00 | 28,800.00 | 0.0K |
| 11:25 | 28,700.00 | 28,700.00 | 28,640.00 | 28,640.00 | 0.3K |
| 11:30 | 28,605.00 | 28,605.00 | 28,605.00 | 28,605.00 | 0.1K |
| 11:35 | 28,605.00 | 28,605.00 | 28,540.00 | 28,540.00 | 0.2K |
| 11:40 | 28,595.00 | 28,605.00 | 28,595.00 | 28,605.00 | 0.3K |
| 11:45 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.0K |
| 11:50 | 28,715.00 | 28,715.00 | 28,715.00 | 28,715.00 | 0.1K |
| 11:55 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 12:00 | 28,780.00 | 28,800.00 | 28,780.00 | 28,800.00 | 0.1K |
| 12:10 | 28,800.00 | 28,900.00 | 28,800.00 | 28,875.00 | 0.1K |
| 12:20 | 28,800.00 | 28,855.00 | 28,800.00 | 28,855.00 | 0.3K |
| 12:35 | 28,700.00 | 28,725.00 | 28,700.00 | 28,725.00 | 0.2K |
| 12:40 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 12:45 | 28,615.00 | 28,620.00 | 28,615.00 | 28,620.00 | 0.1K |
| 12:50 | 28,640.00 | 28,640.00 | 28,640.00 | 28,640.00 | 0.0K |
| 13:00 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0K |
| 13:10 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 0.0K |
| 13:15 | 28,640.00 | 28,640.00 | 28,480.00 | 28,480.00 | 0.2K |
| 13:25 | 28,405.00 | 28,405.00 | 28,245.00 | 28,245.00 | 0.1K |
| 13:30 | 28,255.00 | 28,340.00 | 28,255.00 | 28,340.00 | 0.2K |
| 13:35 | 28,350.00 | 28,375.00 | 28,350.00 | 28,375.00 | 0.0K |
| 13:45 | 28,400.00 | 28,450.00 | 28,400.00 | 28,450.00 | 0.0K |
| 13:50 | 28,400.00 | 28,400.00 | 28,390.00 | 28,390.00 | 0.0K |
| 13:55 | 28,400.00 | 28,475.00 | 28,400.00 | 28,460.00 | 0.7K |
| 14:00 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.1K |
| 14:05 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 6.4K |
| 14:10 | 28,415.00 | 28,550.00 | 28,415.00 | 28,550.00 | 0.2K |
| 14:20 | 28,530.00 | 28,530.00 | 28,410.00 | 28,410.00 | 0.1K |
| 14:25 | 28,445.00 | 28,575.00 | 28,445.00 | 28,575.00 | 0.0K |
| 14:30 | 28,575.00 | 28,575.00 | 28,575.00 | 28,575.00 | 0.4K |
| 14:35 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 14:45 | 28,490.00 | 28,490.00 | 28,435.00 | 28,435.00 | 0.1K |
| 14:50 | 28,435.00 | 28,435.00 | 28,430.00 | 28,435.00 | 0.2K |
| 15:10 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.0K |
| 15:15 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.0K |
| 15:25 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.1K |