미래에셋 TIGER 200IT레버리지증권상장지수투자신탁(주식-파생형) (243880)

243880
🏛️ 대한민국 →
44,635.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,295.00 29,520.00 29,285.00 29,285.00 3.4K
09:05 28,910.00 28,910.00 28,760.00 28,900.00 0.1K
09:10 28,915.00 28,915.00 28,740.00 28,740.00 0.2K
09:15 28,740.00 28,870.00 28,700.00 28,735.00 0.1K
09:20 28,700.00 28,865.00 28,700.00 28,865.00 0.0K
09:25 28,865.00 28,865.00 28,770.00 28,770.00 0.0K
09:30 28,695.00 28,790.00 28,685.00 28,745.00 0.0K
09:35 28,780.00 28,860.00 28,780.00 28,860.00 0.3K
09:40 28,945.00 28,945.00 28,890.00 28,890.00 0.0K
09:45 28,890.00 28,890.00 28,735.00 28,735.00 0.0K
09:50 28,725.00 28,730.00 28,655.00 28,720.00 0.4K
09:55 28,730.00 28,735.00 28,730.00 28,735.00 0.0K
10:00 28,780.00 28,780.00 28,650.00 28,650.00 0.0K
10:05 28,660.00 28,660.00 28,520.00 28,520.00 0.0K
10:10 28,505.00 28,505.00 28,450.00 28,465.00 0.0K
10:15 28,510.00 28,580.00 28,490.00 28,580.00 0.0K
10:20 28,520.00 28,580.00 28,520.00 28,580.00 0.0K
10:25 28,705.00 28,715.00 28,705.00 28,715.00 0.0K
10:30 28,800.00 28,940.00 28,800.00 28,940.00 0.1K
10:35 28,810.00 28,810.00 28,810.00 28,810.00 0.0K
10:40 28,780.00 28,780.00 28,775.00 28,775.00 0.0K
10:45 28,775.00 28,805.00 28,775.00 28,775.00 0.2K
10:50 28,775.00 28,775.00 28,710.00 28,725.00 0.3K
10:55 28,710.00 28,710.00 28,710.00 28,710.00 0.0K
11:00 28,710.00 28,710.00 28,710.00 28,710.00 0.0K
11:15 28,580.00 28,715.00 28,580.00 28,715.00 0.4K
11:30 28,710.00 28,710.00 28,710.00 28,710.00 0.0K
11:35 28,715.00 28,715.00 28,710.00 28,710.00 0.5K
11:40 28,710.00 28,730.00 28,710.00 28,730.00 0.1K
11:55 28,805.00 28,805.00 28,805.00 28,805.00 0.0K
12:20 28,810.00 28,810.00 28,795.00 28,795.00 0.6K
12:25 28,795.00 28,795.00 28,795.00 28,795.00 0.0K
12:30 28,795.00 28,800.00 28,795.00 28,800.00 0.7K
12:50 28,805.00 28,805.00 28,800.00 28,800.00 0.0K
12:55 28,890.00 28,890.00 28,890.00 28,890.00 0.0K
13:00 28,900.00 28,940.00 28,900.00 28,940.00 0.0K
13:05 28,890.00 28,890.00 28,890.00 28,890.00 0.0K
13:10 28,890.00 28,890.00 28,745.00 28,745.00 0.0K
13:15 28,900.00 28,900.00 28,775.00 28,865.00 0.0K
13:20 28,755.00 28,870.00 28,755.00 28,870.00 0.0K
13:25 28,850.00 28,850.00 28,800.00 28,800.00 0.0K
13:30 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
13:35 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
13:40 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
13:45 28,750.00 28,810.00 28,750.00 28,810.00 0.0K
13:50 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
13:55 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
14:00 28,800.00 28,800.00 28,795.00 28,795.00 0.0K
14:05 28,795.00 28,795.00 28,600.00 28,600.00 0.1K
14:10 28,725.00 28,725.00 28,600.00 28,600.00 0.1K
14:15 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
14:20 28,755.00 28,755.00 28,700.00 28,700.00 0.0K
14:25 28,700.00 28,700.00 28,650.00 28,650.00 0.0K
14:30 28,700.00 28,725.00 28,600.00 28,700.00 0.0K
14:35 28,710.00 28,710.00 28,650.00 28,655.00 0.1K
14:40 28,655.00 28,655.00 28,650.00 28,650.00 0.0K
14:45 28,675.00 28,725.00 28,655.00 28,700.00 0.0K
14:50 28,700.00 28,710.00 28,650.00 28,710.00 0.0K
14:55 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
15:05 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
15:10 28,705.00 28,705.00 28,700.00 28,700.00 0.0K
15:15 28,770.00 28,770.00 28,770.00 28,770.00 0.0K
15:25 28,845.00 28,845.00 28,845.00 28,845.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음