8,305.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,315.00 | 7,315.00 | 7,285.00 | 7,285.00 | 0.1K |
| 09:20 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.1K |
| 09:25 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.5K |
| 09:35 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 09:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 10:05 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 10:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.5K |
| 10:15 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.5K |
| 10:20 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 10:30 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.5K |
| 10:35 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:40 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.3K |
| 11:00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:05 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 11:20 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 11:30 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 11:35 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 11:40 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 12:20 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.1K |
| 12:35 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 13:30 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 13:40 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.1K |
| 13:45 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 13:50 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 14:05 | 7,185.00 | 7,185.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:55 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.2K |
| 15:10 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.1K |
| 15:15 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 15:25 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |