미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,930.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,305.00 13,305.00 13,270.00 13,270.00 0.0K
09:05 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:10 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:15 13,275.00 13,275.00 13,265.00 13,265.00 0.1K
09:20 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:30 13,270.00 13,280.00 13,265.00 13,280.00 0.0K
09:35 13,280.00 13,285.00 13,280.00 13,280.00 0.0K
09:40 13,270.00 13,280.00 13,270.00 13,280.00 0.0K
09:45 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:50 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:10 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:15 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:20 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:25 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:35 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:55 13,210.00 13,210.00 13,210.00 13,210.00 1.6K
11:00 13,210.00 13,210.00 13,210.00 13,210.00 0.4K
11:10 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:15 13,215.00 13,215.00 13,215.00 13,215.00 0.4K
11:20 13,210.00 13,210.00 13,210.00 13,210.00 0.7K
11:25 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:30 13,210.00 13,210.00 13,210.00 13,210.00 0.4K
11:45 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:55 13,200.00 13,210.00 13,200.00 13,210.00 0.0K
12:10 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
12:15 13,210.00 13,215.00 13,210.00 13,215.00 0.0K
12:35 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
12:40 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:45 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:15 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
13:25 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
13:40 13,180.00 13,180.00 13,180.00 13,180.00 0.4K
13:45 13,180.00 13,180.00 13,180.00 13,180.00 0.4K
13:50 13,205.00 13,205.00 13,180.00 13,180.00 0.4K
14:30 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:40 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
15:25 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음