미래에셋 TIGER MKF배당귀족증권상장지수투자신탁(주식) (445910)

445910
🏛️ 대한민국 →
15,930.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:10 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:15 13,280.00 13,305.00 13,280.00 13,300.00 0.1K
09:20 13,295.00 13,295.00 13,290.00 13,295.00 0.1K
09:30 13,320.00 13,340.00 13,320.00 13,340.00 0.0K
09:35 13,340.00 13,345.00 13,340.00 13,345.00 0.0K
09:40 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:55 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:00 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:05 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
10:15 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:20 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:25 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:30 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:45 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:50 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:55 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:00 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:05 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:15 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:40 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:45 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:00 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:15 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:20 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
13:35 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
13:50 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
14:10 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
15:15 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
15:25 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음