미래에셋 TIGER 우량가치 증권상장지수투자신탁(주식) (227570)

227570
🏛️ 대한민국 →
14,950.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:10 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:25 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:00 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
10:50 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:00 11,820.00 11,820.00 11,820.00 11,820.00 0.9K
11:25 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:30 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
12:05 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
12:15 11,730.00 11,730.00 11,730.00 11,730.00 1.0K
14:25 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:50 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:55 11,885.00 11,890.00 11,885.00 11,890.00 0.1K
15:00 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:05 11,920.00 11,920.00 11,900.00 11,910.00 0.2K
15:10 11,905.00 11,925.00 11,905.00 11,920.00 0.3K
15:15 11,920.00 11,925.00 11,915.00 11,925.00 0.3K
15:25 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음