14,950.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:05 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.00 | 1.0K |
| 09:10 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 1.0K |
| 09:15 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 1.2K |
| 09:20 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:30 | 12,242.00 | 12,270.00 | 12,240.00 | 12,265.00 | 0.2K |
| 09:50 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:05 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.2K |
| 10:10 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:20 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.4K |
| 10:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:40 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.4K |
| 10:50 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.4K |
| 10:55 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:00 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.4K |
| 11:10 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.4K |
| 11:15 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.4K |
| 11:20 | 12,270.00 | 12,270.00 | 12,245.00 | 12,245.00 | 0.4K |
| 11:55 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:55 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:05 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:10 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:20 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 14:35 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 14:45 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 14:50 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:55 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:05 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:15 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.1K |
| 15:25 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |