1,030.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 894.00 | 870.00 | 883.00 | 297.5K |
| 09:05 | 883.00 | 883.00 | 870.00 | 875.00 | 197.4K |
| 09:10 | 873.00 | 873.00 | 861.00 | 865.00 | 204.9K |
| 09:15 | 864.00 | 864.00 | 858.00 | 864.00 | 170.4K |
| 09:20 | 864.00 | 864.00 | 852.00 | 855.00 | 293.5K |
| 09:25 | 853.00 | 859.00 | 852.00 | 854.00 | 164.2K |
| 09:30 | 854.00 | 858.00 | 852.00 | 855.00 | 189.0K |
| 09:35 | 856.00 | 856.00 | 851.00 | 855.00 | 93.1K |
| 09:40 | 855.00 | 856.00 | 852.00 | 856.00 | 70.2K |
| 09:45 | 855.00 | 856.00 | 851.00 | 851.00 | 92.3K |
| 09:50 | 851.00 | 854.00 | 850.00 | 853.00 | 109.7K |
| 09:55 | 854.00 | 858.00 | 854.00 | 855.00 | 65.1K |
| 10:00 | 855.00 | 857.00 | 853.00 | 855.00 | 65.3K |
| 10:05 | 855.00 | 855.00 | 850.00 | 850.00 | 105.6K |
| 10:10 | 853.00 | 853.00 | 848.00 | 849.00 | 147.2K |
| 10:15 | 849.00 | 849.00 | 844.00 | 844.00 | 281.8K |
| 10:20 | 845.00 | 846.00 | 843.00 | 845.00 | 79.1K |
| 10:25 | 846.00 | 851.00 | 844.00 | 850.00 | 54.9K |
| 10:30 | 850.00 | 850.00 | 845.00 | 849.00 | 60.5K |
| 10:35 | 849.00 | 851.00 | 848.00 | 849.00 | 14.3K |
| 10:40 | 850.00 | 854.00 | 848.00 | 850.00 | 128.1K |
| 10:45 | 850.00 | 855.00 | 850.00 | 855.00 | 224.6K |
| 10:50 | 855.00 | 859.00 | 854.00 | 855.00 | 230.2K |
| 10:55 | 856.00 | 858.00 | 855.00 | 857.00 | 39.4K |
| 11:00 | 857.00 | 862.00 | 857.00 | 861.00 | 36.4K |
| 11:05 | 860.00 | 860.00 | 859.00 | 859.00 | 41.5K |
| 11:10 | 858.00 | 858.00 | 854.00 | 855.00 | 107.3K |
| 11:15 | 855.00 | 856.00 | 853.00 | 855.00 | 192.1K |
| 11:20 | 855.00 | 855.00 | 852.00 | 855.00 | 46.2K |
| 11:25 | 856.00 | 856.00 | 854.00 | 856.00 | 67.8K |
| 11:30 | 857.00 | 857.00 | 854.00 | 857.00 | 2.0K |
| 11:35 | 856.00 | 857.00 | 853.00 | 854.00 | 32.4K |
| 11:40 | 856.00 | 856.00 | 852.00 | 854.00 | 38.6K |
| 11:45 | 852.00 | 853.00 | 851.00 | 852.00 | 24.3K |
| 11:50 | 852.00 | 853.00 | 852.00 | 852.00 | 23.6K |
| 11:55 | 853.00 | 853.00 | 851.00 | 851.00 | 75.2K |
| 12:00 | 852.00 | 853.00 | 851.00 | 853.00 | 7.9K |
| 12:05 | 853.00 | 855.00 | 853.00 | 855.00 | 27.2K |
| 12:10 | 856.00 | 856.00 | 853.00 | 853.00 | 17.5K |
| 12:15 | 853.00 | 854.00 | 853.00 | 854.00 | 11.5K |
| 12:20 | 854.00 | 854.00 | 851.00 | 851.00 | 41.2K |
| 12:25 | 851.00 | 854.00 | 851.00 | 854.00 | 11.8K |
| 12:30 | 853.00 | 856.00 | 853.00 | 856.00 | 20.4K |
| 12:35 | 857.00 | 857.00 | 854.00 | 855.00 | 14.3K |
| 12:40 | 856.00 | 857.00 | 855.00 | 855.00 | 10.9K |
| 12:45 | 856.00 | 857.00 | 854.00 | 855.00 | 27.0K |
| 12:50 | 855.00 | 855.00 | 853.00 | 853.00 | 38.3K |
| 12:55 | 854.00 | 855.00 | 854.00 | 854.00 | 1.9K |
| 13:00 | 854.00 | 855.00 | 853.00 | 853.00 | 8.2K |
| 13:05 | 853.00 | 853.00 | 852.00 | 852.00 | 66.3K |
| 13:10 | 853.00 | 853.00 | 852.00 | 852.00 | 39.9K |
| 13:15 | 853.00 | 854.00 | 853.00 | 853.00 | 62.0K |
| 13:20 | 854.00 | 854.00 | 853.00 | 853.00 | 14.1K |
| 13:25 | 853.00 | 853.00 | 853.00 | 853.00 | 1.0K |
| 13:30 | 853.00 | 861.00 | 853.00 | 858.00 | 142.7K |
| 13:35 | 858.00 | 858.00 | 856.00 | 857.00 | 45.7K |
| 13:40 | 858.00 | 859.00 | 858.00 | 858.00 | 97.1K |
| 13:45 | 858.00 | 858.00 | 858.00 | 858.00 | 20.2K |
| 13:50 | 858.00 | 858.00 | 858.00 | 858.00 | 5.0K |
| 13:55 | 858.00 | 858.00 | 857.00 | 857.00 | 19.9K |
| 14:00 | 859.00 | 863.00 | 859.00 | 861.00 | 72.6K |
| 14:05 | 862.00 | 862.00 | 861.00 | 862.00 | 26.0K |
| 14:10 | 862.00 | 862.00 | 860.00 | 860.00 | 16.4K |
| 14:15 | 860.00 | 861.00 | 859.00 | 860.00 | 20.8K |
| 14:20 | 860.00 | 860.00 | 858.00 | 859.00 | 32.4K |
| 14:25 | 859.00 | 859.00 | 857.00 | 858.00 | 30.2K |
| 14:30 | 858.00 | 858.00 | 855.00 | 856.00 | 119.6K |
| 14:35 | 856.00 | 856.00 | 855.00 | 856.00 | 95.9K |
| 14:40 | 857.00 | 859.00 | 857.00 | 859.00 | 35.6K |
| 14:45 | 858.00 | 861.00 | 858.00 | 859.00 | 72.3K |
| 14:50 | 860.00 | 860.00 | 859.00 | 860.00 | 8.8K |
| 14:55 | 861.00 | 863.00 | 860.00 | 863.00 | 25.5K |
| 15:00 | 861.00 | 861.00 | 859.00 | 859.00 | 39.5K |
| 15:05 | 860.00 | 861.00 | 857.00 | 857.00 | 44.8K |
| 15:10 | 860.00 | 860.00 | 856.00 | 857.00 | 58.9K |
| 15:15 | 856.00 | 860.00 | 856.00 | 859.00 | 69.0K |
| 15:25 | 856.00 | 856.00 | 856.00 | 856.00 | 36.3K |