미래에셋 TIGER 반도체 증권상장지수투자신탁(주식) (091230)

091230
🏛️ 대한민국 →
51,175.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,205.00 30,205.00 29,980.00 29,980.00 0.2K
09:05 29,950.00 30,005.00 29,950.00 29,950.00 0.2K
09:10 30,000.00 30,000.00 29,840.00 29,840.00 2.0K
09:15 29,840.00 29,870.00 29,830.00 29,870.00 0.1K
09:20 29,825.00 29,825.00 29,760.00 29,800.00 0.3K
09:25 29,760.00 29,820.00 29,760.00 29,820.00 1.7K
09:30 29,835.00 29,885.00 29,820.00 29,885.00 0.3K
09:35 29,885.00 29,935.00 29,855.00 29,855.00 0.6K
09:40 29,855.00 29,855.00 29,815.00 29,815.00 0.1K
09:45 29,820.00 29,820.00 29,805.00 29,805.00 0.0K
09:50 29,805.00 29,830.00 29,800.00 29,830.00 0.1K
09:55 29,830.00 29,830.00 29,760.00 29,805.00 0.4K
10:00 29,765.00 29,805.00 29,755.00 29,780.00 0.6K
10:05 29,750.00 29,750.00 29,720.00 29,720.00 0.1K
10:10 29,715.00 29,720.00 29,700.00 29,715.00 0.3K
10:15 29,715.00 29,715.00 29,700.00 29,705.00 0.2K
10:20 29,710.00 29,710.00 29,690.00 29,710.00 0.5K
10:25 29,685.00 29,700.00 29,685.00 29,700.00 0.5K
10:30 29,700.00 29,700.00 29,650.00 29,650.00 0.3K
10:35 29,635.00 29,635.00 29,600.00 29,630.00 0.3K
10:40 29,630.00 29,630.00 29,590.00 29,590.00 0.7K
10:45 29,630.00 29,630.00 29,585.00 29,620.00 0.1K
10:50 29,595.00 29,620.00 29,580.00 29,580.00 0.3K
10:55 29,580.00 29,580.00 29,500.00 29,555.00 0.5K
11:00 29,555.00 29,555.00 29,505.00 29,525.00 0.6K
11:05 29,525.00 29,545.00 29,505.00 29,520.00 0.6K
11:10 29,520.00 29,520.00 29,505.00 29,520.00 0.3K
11:15 29,520.00 29,555.00 29,505.00 29,545.00 0.2K
11:20 29,545.00 29,545.00 29,505.00 29,545.00 0.4K
11:25 29,535.00 29,540.00 29,505.00 29,505.00 0.5K
11:30 29,500.00 29,535.00 29,500.00 29,505.00 0.7K
11:35 29,505.00 29,505.00 29,500.00 29,505.00 0.2K
11:40 29,505.00 29,540.00 29,505.00 29,540.00 0.4K
11:45 29,540.00 29,540.00 29,540.00 29,540.00 0.0K
11:50 29,540.00 29,540.00 29,515.00 29,515.00 0.4K
11:55 29,520.00 29,540.00 29,520.00 29,540.00 0.6K
12:00 29,545.00 29,560.00 29,540.00 29,555.00 0.1K
12:05 29,560.00 29,575.00 29,560.00 29,575.00 0.7K
12:10 29,595.00 29,595.00 29,560.00 29,560.00 0.3K
12:15 29,540.00 29,545.00 29,535.00 29,535.00 0.2K
12:20 29,535.00 29,560.00 29,530.00 29,550.00 0.7K
12:25 29,550.00 29,595.00 29,540.00 29,565.00 0.2K
12:30 29,565.00 29,595.00 29,545.00 29,590.00 4.1K
12:35 29,590.00 29,590.00 29,590.00 29,590.00 0.2K
12:40 29,590.00 29,650.00 29,590.00 29,650.00 0.8K
12:45 29,625.00 29,650.00 29,625.00 29,650.00 0.7K
12:50 29,650.00 29,660.00 29,645.00 29,645.00 0.1K
12:55 29,640.00 29,645.00 29,635.00 29,635.00 0.1K
13:00 29,625.00 29,630.00 29,600.00 29,610.00 0.4K
13:05 29,600.00 29,620.00 29,600.00 29,600.00 0.4K
13:10 29,610.00 29,610.00 29,600.00 29,600.00 0.3K
13:15 29,600.00 29,650.00 29,600.00 29,640.00 0.3K
13:20 29,645.00 29,645.00 29,605.00 29,605.00 0.2K
13:25 29,605.00 29,645.00 29,600.00 29,625.00 0.1K
13:30 29,600.00 29,625.00 29,600.00 29,600.00 0.2K
13:35 29,600.00 29,600.00 29,580.00 29,595.00 0.3K
13:40 29,580.00 29,580.00 29,560.00 29,560.00 0.5K
13:45 29,555.00 29,575.00 29,545.00 29,545.00 0.8K
13:50 29,550.00 29,575.00 29,540.00 29,540.00 0.4K
13:55 29,540.00 29,540.00 29,505.00 29,520.00 0.4K
14:00 29,500.00 29,500.00 29,490.00 29,490.00 0.8K
14:05 29,515.00 29,525.00 29,500.00 29,525.00 0.3K
14:10 29,575.00 29,575.00 29,525.00 29,565.00 0.1K
14:15 29,565.00 29,565.00 29,535.00 29,555.00 0.3K
14:20 29,555.00 29,555.00 29,525.00 29,525.00 0.7K
14:25 29,520.00 29,525.00 29,520.00 29,525.00 0.3K
14:30 29,565.00 29,590.00 29,525.00 29,590.00 0.4K
14:35 29,590.00 29,590.00 29,565.00 29,590.00 0.2K
14:40 29,565.00 29,590.00 29,565.00 29,590.00 0.1K
14:45 29,545.00 29,585.00 29,540.00 29,540.00 0.2K
14:50 29,575.00 29,575.00 29,540.00 29,540.00 0.4K
14:55 29,540.00 29,540.00 29,530.00 29,535.00 0.3K
15:00 29,530.00 29,540.00 29,525.00 29,540.00 0.5K
15:05 29,540.00 29,570.00 29,525.00 29,545.00 0.4K
15:10 29,540.00 29,540.00 29,470.00 29,470.00 1.8K
15:15 29,495.00 29,500.00 29,470.00 29,475.00 0.4K
15:25 29,480.00 29,480.00 29,480.00 29,480.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음