51,175.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 30,075.00 | 30,400.00 | 30,075.00 | 30,400.00 | 7.7K |
| 09:05 | 30,410.00 | 30,605.00 | 30,410.00 | 30,565.00 | 4.8K |
| 09:10 | 30,595.00 | 30,625.00 | 30,525.00 | 30,625.00 | 5.0K |
| 09:15 | 30,640.00 | 30,840.00 | 30,640.00 | 30,745.00 | 8.9K |
| 09:20 | 30,750.00 | 30,815.00 | 30,700.00 | 30,790.00 | 2.4K |
| 09:25 | 30,800.00 | 30,810.00 | 30,760.00 | 30,810.00 | 1.4K |
| 09:30 | 30,765.00 | 30,900.00 | 30,765.00 | 30,885.00 | 6.1K |
| 09:35 | 30,895.00 | 31,065.00 | 30,895.00 | 31,065.00 | 4.0K |
| 09:40 | 31,080.00 | 31,110.00 | 31,060.00 | 31,060.00 | 4.0K |
| 09:45 | 31,080.00 | 31,150.00 | 31,050.00 | 31,065.00 | 2.9K |
| 09:50 | 31,080.00 | 31,135.00 | 31,055.00 | 31,120.00 | 3.6K |
| 09:55 | 31,125.00 | 31,230.00 | 31,110.00 | 31,230.00 | 2.8K |
| 10:00 | 31,230.00 | 31,250.00 | 31,155.00 | 31,165.00 | 4.2K |
| 10:05 | 31,170.00 | 31,285.00 | 31,165.00 | 31,285.00 | 1.9K |
| 10:10 | 31,290.00 | 31,310.00 | 31,285.00 | 31,310.00 | 1.2K |
| 10:15 | 31,335.00 | 31,390.00 | 31,320.00 | 31,370.00 | 1.8K |
| 10:20 | 31,395.00 | 31,410.00 | 31,335.00 | 31,340.00 | 2.6K |
| 10:25 | 31,340.00 | 31,355.00 | 31,300.00 | 31,315.00 | 2.6K |
| 10:30 | 31,305.00 | 31,335.00 | 31,190.00 | 31,310.00 | 2.5K |
| 10:35 | 31,310.00 | 31,330.00 | 31,300.00 | 31,305.00 | 1.6K |
| 10:40 | 31,310.00 | 31,320.00 | 31,285.00 | 31,305.00 | 1.9K |
| 10:45 | 31,305.00 | 31,430.00 | 31,305.00 | 31,420.00 | 2.9K |
| 10:50 | 31,415.00 | 31,480.00 | 31,405.00 | 31,470.00 | 2.7K |
| 10:55 | 31,470.00 | 31,495.00 | 31,470.00 | 31,480.00 | 3.1K |
| 11:00 | 31,490.00 | 31,600.00 | 31,490.00 | 31,570.00 | 0.7K |
| 11:05 | 31,585.00 | 31,590.00 | 31,525.00 | 31,540.00 | 0.8K |
| 11:10 | 31,550.00 | 31,590.00 | 31,545.00 | 31,550.00 | 1.7K |
| 11:15 | 31,525.00 | 31,590.00 | 31,525.00 | 31,585.00 | 2.5K |
| 11:20 | 31,600.00 | 31,600.00 | 31,500.00 | 31,505.00 | 1.5K |
| 11:25 | 31,520.00 | 31,530.00 | 31,500.00 | 31,500.00 | 1.3K |
| 11:30 | 31,515.00 | 31,540.00 | 31,500.00 | 31,530.00 | 1.8K |
| 11:35 | 31,530.00 | 31,545.00 | 31,520.00 | 31,530.00 | 1.5K |
| 11:40 | 31,545.00 | 31,545.00 | 31,485.00 | 31,495.00 | 2.4K |
| 11:45 | 31,485.00 | 31,495.00 | 31,465.00 | 31,495.00 | 0.1K |
| 11:50 | 31,475.00 | 31,475.00 | 31,445.00 | 31,450.00 | 0.1K |
| 11:55 | 31,445.00 | 31,485.00 | 31,420.00 | 31,485.00 | 0.7K |
| 12:00 | 31,505.00 | 31,505.00 | 31,430.00 | 31,440.00 | 1.6K |
| 12:05 | 31,440.00 | 31,465.00 | 31,440.00 | 31,460.00 | 0.1K |
| 12:10 | 31,480.00 | 31,515.00 | 31,460.00 | 31,515.00 | 0.5K |
| 12:15 | 31,515.00 | 31,520.00 | 31,490.00 | 31,515.00 | 0.8K |
| 12:20 | 31,520.00 | 31,520.00 | 31,500.00 | 31,515.00 | 2.2K |
| 12:25 | 31,515.00 | 31,545.00 | 31,515.00 | 31,530.00 | 0.1K |
| 12:30 | 31,545.00 | 31,545.00 | 31,505.00 | 31,535.00 | 0.9K |
| 12:35 | 31,515.00 | 31,540.00 | 31,515.00 | 31,540.00 | 1.4K |
| 12:40 | 31,540.00 | 31,540.00 | 31,520.00 | 31,530.00 | 0.1K |
| 12:45 | 31,525.00 | 31,570.00 | 31,525.00 | 31,570.00 | 1.5K |
| 12:50 | 31,560.00 | 31,560.00 | 31,535.00 | 31,550.00 | 0.5K |
| 12:55 | 31,555.00 | 31,600.00 | 31,545.00 | 31,600.00 | 0.7K |
| 13:00 | 31,615.00 | 31,615.00 | 31,570.00 | 31,585.00 | 0.4K |
| 13:05 | 31,590.00 | 31,625.00 | 31,590.00 | 31,625.00 | 0.6K |
| 13:10 | 31,625.00 | 31,650.00 | 31,625.00 | 31,645.00 | 0.5K |
| 13:15 | 31,645.00 | 31,650.00 | 31,610.00 | 31,630.00 | 0.7K |
| 13:20 | 31,650.00 | 31,680.00 | 31,630.00 | 31,660.00 | 1.6K |
| 13:25 | 31,680.00 | 31,690.00 | 31,665.00 | 31,685.00 | 1.0K |
| 13:30 | 31,695.00 | 31,720.00 | 31,685.00 | 31,695.00 | 4.5K |
| 13:35 | 31,695.00 | 31,715.00 | 31,385.00 | 31,450.00 | 17.9K |
| 13:40 | 31,445.00 | 31,510.00 | 31,420.00 | 31,445.00 | 10.8K |
| 13:45 | 31,455.00 | 31,545.00 | 31,450.00 | 31,545.00 | 1.0K |
| 13:50 | 31,525.00 | 31,580.00 | 31,520.00 | 31,560.00 | 1.1K |
| 13:55 | 31,555.00 | 31,575.00 | 31,520.00 | 31,575.00 | 1.4K |
| 14:00 | 31,545.00 | 31,580.00 | 31,545.00 | 31,570.00 | 2.1K |
| 14:05 | 31,560.00 | 31,560.00 | 31,495.00 | 31,525.00 | 7.7K |
| 14:10 | 31,555.00 | 31,605.00 | 31,545.00 | 31,590.00 | 4.4K |
| 14:15 | 31,590.00 | 31,605.00 | 31,555.00 | 31,605.00 | 2.2K |
| 14:20 | 31,610.00 | 31,620.00 | 31,600.00 | 31,600.00 | 2.5K |
| 14:25 | 31,615.00 | 31,615.00 | 31,555.00 | 31,565.00 | 1.4K |
| 14:30 | 31,565.00 | 31,565.00 | 31,530.00 | 31,550.00 | 1.9K |
| 14:35 | 31,545.00 | 31,585.00 | 31,535.00 | 31,585.00 | 1.3K |
| 14:40 | 31,580.00 | 31,580.00 | 31,565.00 | 31,580.00 | 1.7K |
| 14:45 | 31,570.00 | 31,610.00 | 31,570.00 | 31,600.00 | 1.9K |
| 14:50 | 31,605.00 | 31,605.00 | 31,560.00 | 31,560.00 | 3.5K |
| 14:55 | 31,545.00 | 31,585.00 | 31,540.00 | 31,585.00 | 1.2K |
| 15:00 | 31,590.00 | 31,590.00 | 31,565.00 | 31,580.00 | 1.9K |
| 15:05 | 31,580.00 | 31,605.00 | 31,575.00 | 31,575.00 | 5.6K |
| 15:10 | 31,595.00 | 31,595.00 | 31,555.00 | 31,565.00 | 1.2K |
| 15:15 | 31,570.00 | 31,570.00 | 31,520.00 | 31,520.00 | 3.4K |
| 15:25 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.7K |