51,175.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 28,535.00 | 28,645.00 | 28,445.00 | 28,645.00 | 2.4K |
| 09:05 | 28,740.00 | 28,740.00 | 28,520.00 | 28,580.00 | 4.1K |
| 09:10 | 28,580.00 | 28,665.00 | 28,550.00 | 28,575.00 | 0.5K |
| 09:15 | 28,575.00 | 28,575.00 | 28,395.00 | 28,450.00 | 1.1K |
| 09:20 | 28,445.00 | 28,445.00 | 28,315.00 | 28,410.00 | 1.9K |
| 09:25 | 28,380.00 | 28,380.00 | 28,300.00 | 28,350.00 | 0.4K |
| 09:30 | 28,355.00 | 28,515.00 | 28,355.00 | 28,450.00 | 1.3K |
| 09:35 | 28,415.00 | 28,470.00 | 28,360.00 | 28,440.00 | 3.6K |
| 09:40 | 28,380.00 | 28,530.00 | 28,325.00 | 28,530.00 | 2.9K |
| 09:45 | 28,530.00 | 28,530.00 | 28,420.00 | 28,460.00 | 0.5K |
| 09:50 | 28,470.00 | 28,470.00 | 28,395.00 | 28,395.00 | 3.1K |
| 09:55 | 28,400.00 | 28,490.00 | 28,400.00 | 28,490.00 | 0.3K |
| 10:00 | 28,530.00 | 28,565.00 | 28,495.00 | 28,560.00 | 0.0K |
| 10:05 | 28,485.00 | 28,535.00 | 28,455.00 | 28,515.00 | 0.2K |
| 10:10 | 28,490.00 | 28,490.00 | 28,410.00 | 28,440.00 | 0.7K |
| 10:15 | 28,440.00 | 28,545.00 | 28,370.00 | 28,370.00 | 1.7K |
| 10:20 | 28,425.00 | 28,425.00 | 28,325.00 | 28,325.00 | 0.3K |
| 10:25 | 28,355.00 | 28,355.00 | 28,280.00 | 28,290.00 | 2.2K |
| 10:30 | 28,310.00 | 28,310.00 | 28,255.00 | 28,255.00 | 2.6K |
| 10:35 | 28,300.00 | 28,315.00 | 28,295.00 | 28,295.00 | 0.2K |
| 10:40 | 28,295.00 | 28,315.00 | 28,285.00 | 28,302.00 | 0.5K |
| 10:45 | 28,255.00 | 28,445.00 | 28,250.00 | 28,445.00 | 1.4K |
| 10:50 | 28,405.00 | 28,420.00 | 28,360.00 | 28,380.00 | 0.3K |
| 10:55 | 28,400.00 | 28,460.00 | 28,400.00 | 28,460.00 | 2.6K |
| 11:00 | 28,485.00 | 28,570.00 | 28,460.00 | 28,465.00 | 1.5K |
| 11:05 | 28,485.00 | 28,525.00 | 28,475.00 | 28,525.00 | 0.8K |
| 11:10 | 28,540.00 | 28,600.00 | 28,540.00 | 28,575.00 | 1.7K |
| 11:15 | 28,560.00 | 28,570.00 | 28,520.00 | 28,520.00 | 0.2K |
| 11:20 | 28,515.00 | 28,515.00 | 28,475.00 | 28,495.00 | 0.5K |
| 11:25 | 28,460.00 | 28,485.00 | 28,450.00 | 28,450.00 | 0.1K |
| 11:30 | 28,500.00 | 28,575.00 | 28,500.00 | 28,535.00 | 2.5K |
| 11:35 | 28,570.00 | 28,575.00 | 28,545.00 | 28,570.00 | 0.3K |
| 11:40 | 28,535.00 | 28,540.00 | 28,495.00 | 28,510.00 | 0.4K |
| 11:45 | 28,510.00 | 28,510.00 | 28,505.00 | 28,505.00 | 0.3K |
| 11:50 | 28,435.00 | 28,450.00 | 28,415.00 | 28,440.00 | 0.5K |
| 11:55 | 28,400.00 | 28,425.00 | 28,365.00 | 28,400.00 | 1.0K |
| 12:00 | 28,400.00 | 28,400.00 | 28,335.00 | 28,335.00 | 1.0K |
| 12:05 | 28,325.00 | 28,370.00 | 28,320.00 | 28,360.00 | 0.0K |
| 12:10 | 28,370.00 | 28,385.00 | 28,365.00 | 28,365.00 | 0.1K |
| 12:15 | 28,365.00 | 28,365.00 | 28,310.00 | 28,310.00 | 0.8K |
| 12:20 | 28,300.00 | 28,330.00 | 28,275.00 | 28,275.00 | 0.4K |
| 12:25 | 28,275.00 | 28,295.00 | 28,250.00 | 28,250.00 | 0.5K |
| 12:30 | 28,250.00 | 28,285.00 | 28,230.00 | 28,275.00 | 0.3K |
| 12:35 | 28,225.00 | 28,225.00 | 28,190.00 | 28,215.00 | 1.4K |
| 12:40 | 28,225.00 | 28,225.00 | 28,170.00 | 28,170.00 | 0.2K |
| 12:45 | 28,185.00 | 28,220.00 | 28,180.00 | 28,180.00 | 0.6K |
| 12:50 | 28,165.00 | 28,205.00 | 28,150.00 | 28,150.00 | 0.4K |
| 12:55 | 28,150.00 | 28,150.00 | 28,110.00 | 28,140.00 | 0.4K |
| 13:00 | 28,190.00 | 28,275.00 | 28,190.00 | 28,195.00 | 4.3K |
| 13:05 | 28,170.00 | 28,170.00 | 28,100.00 | 28,100.00 | 2.7K |
| 13:10 | 28,102.00 | 28,170.00 | 28,102.00 | 28,170.00 | 0.7K |
| 13:15 | 28,165.00 | 28,165.00 | 28,070.00 | 28,075.00 | 1.0K |
| 13:20 | 28,080.00 | 28,080.00 | 28,040.00 | 28,055.00 | 1.0K |
| 13:25 | 28,050.00 | 28,050.00 | 27,975.00 | 27,975.00 | 1.5K |
| 13:30 | 28,015.00 | 28,050.00 | 27,970.00 | 28,050.00 | 5.1K |
| 13:35 | 28,040.00 | 28,070.00 | 27,975.00 | 27,975.00 | 4.6K |
| 13:40 | 27,970.00 | 28,000.00 | 27,930.00 | 27,975.00 | 7.6K |
| 13:45 | 27,990.00 | 28,085.00 | 27,990.00 | 28,035.00 | 3.8K |
| 13:50 | 28,065.00 | 28,065.00 | 27,995.00 | 28,005.00 | 2.3K |
| 13:55 | 27,990.00 | 28,020.00 | 27,930.00 | 27,930.00 | 4.5K |
| 14:00 | 27,950.00 | 27,975.00 | 27,895.00 | 27,975.00 | 14.2K |
| 14:05 | 27,960.00 | 27,960.00 | 27,885.00 | 27,895.00 | 9.3K |
| 14:10 | 27,900.00 | 27,955.00 | 27,895.00 | 27,895.00 | 6.9K |
| 14:15 | 27,925.00 | 27,975.00 | 27,895.00 | 27,935.00 | 7.0K |
| 14:20 | 27,960.00 | 27,965.00 | 27,910.00 | 27,910.00 | 0.5K |
| 14:25 | 27,940.00 | 27,960.00 | 27,905.00 | 27,905.00 | 1.3K |
| 14:30 | 27,895.00 | 27,935.00 | 27,870.00 | 27,870.00 | 2.3K |
| 14:35 | 27,895.00 | 27,915.00 | 27,820.00 | 27,820.00 | 3.8K |
| 14:40 | 27,870.00 | 27,915.00 | 27,860.00 | 27,885.00 | 1.7K |
| 14:45 | 27,880.00 | 27,930.00 | 27,875.00 | 27,900.00 | 1.8K |
| 14:50 | 27,945.00 | 27,985.00 | 27,940.00 | 27,985.00 | 2.7K |
| 14:55 | 27,935.00 | 28,010.00 | 27,900.00 | 28,010.00 | 6.1K |
| 15:00 | 28,025.00 | 28,050.00 | 27,975.00 | 27,975.00 | 5.6K |
| 15:05 | 27,990.00 | 28,020.00 | 27,960.00 | 27,990.00 | 2.9K |
| 15:10 | 27,985.00 | 28,065.00 | 27,985.00 | 28,065.00 | 10.6K |
| 15:15 | 28,065.00 | 28,100.00 | 28,060.00 | 28,090.00 | 3.7K |
| 15:25 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 1.4K |