| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
14,315.00 |
14,350.00 |
14,270.00 |
14,350.00 |
0.6M |
| 2021-12-29 |
14,345.00 |
14,360.00 |
14,310.00 |
14,330.00 |
0.8M |
| 2021-12-28 |
14,280.00 |
14,340.00 |
14,280.00 |
14,340.00 |
0.6M |
| 2021-12-27 |
14,125.00 |
14,180.00 |
14,120.00 |
14,130.00 |
0.5M |
| 2021-12-24 |
14,095.00 |
14,130.00 |
14,095.00 |
14,125.00 |
0.4M |
| 2021-12-23 |
14,045.00 |
14,075.00 |
14,030.00 |
14,045.00 |
0.4M |
| 2021-12-22 |
13,930.00 |
13,955.00 |
13,920.00 |
13,950.00 |
0.5M |
| 2021-12-21 |
13,730.00 |
13,840.00 |
13,725.00 |
13,835.00 |
0.6M |
| 2021-12-20 |
13,760.00 |
13,775.00 |
13,675.00 |
13,675.00 |
1.1M |
| 2021-12-17 |
13,960.00 |
13,970.00 |
13,875.00 |
13,875.00 |
1.0M |
| 2021-12-16 |
14,055.00 |
14,095.00 |
14,025.00 |
14,095.00 |
0.5M |
| 2021-12-15 |
13,900.00 |
13,900.00 |
13,825.00 |
13,865.00 |
0.6M |
| 2021-12-14 |
13,935.00 |
13,965.00 |
13,910.00 |
13,920.00 |
0.6M |
| 2021-12-13 |
14,020.00 |
14,035.00 |
14,010.00 |
14,030.00 |
0.5M |
| 2021-12-10 |
13,870.00 |
13,885.00 |
13,830.00 |
13,875.00 |
0.5M |
| 2021-12-09 |
13,895.00 |
13,915.00 |
13,865.00 |
13,880.00 |
0.6M |
| 2021-12-08 |
13,920.00 |
13,955.00 |
13,880.00 |
13,930.00 |
0.6M |
| 2021-12-07 |
13,680.00 |
13,725.00 |
13,660.00 |
13,725.00 |
0.8M |
| 2021-12-06 |
13,580.00 |
13,615.00 |
13,565.00 |
13,590.00 |
0.7M |
| 2021-12-03 |
13,540.00 |
13,620.00 |
13,505.00 |
13,615.00 |
0.7M |
| 2021-12-02 |
13,480.00 |
13,485.00 |
13,400.00 |
13,440.00 |
1.6M |
| 2021-12-01 |
13,770.00 |
13,770.00 |
13,610.00 |
13,700.00 |
1.1M |
| 2021-11-30 |
13,990.00 |
13,990.00 |
13,720.00 |
13,785.00 |
1.7M |
| 2021-11-29 |
13,870.00 |
13,940.00 |
13,700.00 |
13,915.00 |
1.2M |
| 2021-11-26 |
14,055.00 |
14,080.00 |
13,955.00 |
13,955.00 |
1.4M |
| 2021-11-25 |
14,020.00 |
14,130.00 |
14,020.00 |
14,125.00 |
0.6M |
| 2021-11-24 |
14,015.00 |
14,040.00 |
14,000.00 |
14,010.00 |
0.5M |
| 2021-11-23 |
14,050.00 |
14,050.00 |
13,980.00 |
13,990.00 |
0.8M |
| 2021-11-22 |
14,085.00 |
14,090.00 |
14,045.00 |
14,050.00 |
1.8M |
| 2021-11-19 |
14,005.00 |
14,090.00 |
13,990.00 |
14,085.00 |
1.7M |
| 2021-11-18 |
13,950.00 |
13,960.00 |
13,910.00 |
13,950.00 |
1.6M |
| 2021-11-17 |
13,980.00 |
14,015.00 |
13,960.00 |
13,970.00 |
1.1M |
| 2021-11-16 |
13,930.00 |
13,950.00 |
13,860.00 |
13,885.00 |
0.7M |
| 2021-11-15 |
13,900.00 |
13,950.00 |
13,880.00 |
13,885.00 |
1.6M |
| 2021-11-12 |
13,820.00 |
13,880.00 |
13,780.00 |
13,820.00 |
4.1M |
| 2021-11-11 |
13,850.00 |
13,885.00 |
13,815.00 |
13,815.00 |
0.9M |
| 2021-11-10 |
13,860.00 |
13,900.00 |
13,860.00 |
13,885.00 |
1.4M |
| 2021-11-09 |
13,965.00 |
13,970.00 |
13,880.00 |
13,900.00 |
1.6M |
| 2021-11-08 |
13,965.00 |
13,980.00 |
13,940.00 |
13,955.00 |
1.4M |
| 2021-11-05 |
13,970.00 |
13,970.00 |
13,925.00 |
13,940.00 |
1.2M |
| 2021-11-04 |
13,840.00 |
13,855.00 |
13,805.00 |
13,855.00 |
1.4M |
| 2021-11-03 |
13,720.00 |
13,755.00 |
13,700.00 |
13,750.00 |
1.0M |
| 2021-11-02 |
13,655.00 |
13,660.00 |
13,585.00 |
13,610.00 |
1.3M |
| 2021-11-01 |
13,605.00 |
13,680.00 |
13,600.00 |
13,640.00 |
1.2M |
| 2021-10-29 |
13,470.00 |
13,485.00 |
13,435.00 |
13,445.00 |
0.7M |
| 2021-10-28 |
13,480.00 |
13,480.00 |
13,410.00 |
13,415.00 |
0.9M |
| 2021-10-27 |
13,485.00 |
13,510.00 |
13,435.00 |
13,505.00 |
0.4M |
| 2021-10-26 |
13,465.00 |
13,495.00 |
13,420.00 |
13,485.00 |
0.7M |
| 2021-10-25 |
13,465.00 |
13,465.00 |
13,375.00 |
13,390.00 |
0.7M |
| 2021-10-22 |
13,495.00 |
13,505.00 |
13,465.00 |
13,480.00 |
0.6M |
| 2021-10-21 |
13,420.00 |
13,435.00 |
13,385.00 |
13,420.00 |
0.5M |
| 2021-10-20 |
13,420.00 |
13,420.00 |
13,335.00 |
13,350.00 |
0.4M |
| 2021-10-19 |
13,650.00 |
13,650.00 |
13,335.00 |
13,345.00 |
0.4M |
| 2021-10-18 |
13,275.00 |
13,360.00 |
13,265.00 |
13,325.00 |
0.4M |
| 2021-10-15 |
13,265.00 |
13,270.00 |
13,210.00 |
13,255.00 |
0.4M |
| 2021-10-14 |
13,065.00 |
13,130.00 |
13,065.00 |
13,110.00 |
0.4M |
| 2021-10-13 |
13,105.00 |
13,105.00 |
13,045.00 |
13,060.00 |
0.3M |
| 2021-10-12 |
13,160.00 |
13,160.00 |
13,090.00 |
13,105.00 |
0.4M |
| 2021-10-08 |
13,235.00 |
13,260.00 |
13,210.00 |
13,240.00 |
0.5M |
| 2021-10-07 |
13,110.00 |
13,175.00 |
13,095.00 |
13,170.00 |
1.5M |
| 2021-10-06 |
12,980.00 |
13,010.00 |
12,930.00 |
12,995.00 |
1.1M |
| 2021-10-05 |
12,825.00 |
12,890.00 |
12,760.00 |
12,860.00 |
1.3M |
| 2021-10-01 |
12,880.00 |
12,915.00 |
12,795.00 |
12,795.00 |
2.3M |
| 2021-09-30 |
13,060.00 |
13,120.00 |
13,035.00 |
13,105.00 |
0.7M |
| 2021-09-29 |
13,035.00 |
13,055.00 |
13,015.00 |
13,025.00 |
0.9M |
| 2021-09-28 |
13,190.00 |
13,245.00 |
13,175.00 |
13,230.00 |
0.4M |
| 2021-09-27 |
13,235.00 |
13,265.00 |
13,220.00 |
13,260.00 |
0.5M |
| 2021-09-24 |
13,165.00 |
13,210.00 |
13,140.00 |
13,160.00 |
0.5M |
| 2021-09-23 |
13,130.00 |
13,165.00 |
13,050.00 |
13,050.00 |
1.2M |
| 2021-09-17 |
13,215.00 |
13,265.00 |
13,210.00 |
13,250.00 |
0.4M |
| 2021-09-16 |
13,170.00 |
13,220.00 |
13,165.00 |
13,220.00 |
0.3M |
| 2021-09-15 |
13,165.00 |
13,165.00 |
13,095.00 |
13,100.00 |
0.7M |
| 2021-09-14 |
13,240.00 |
13,245.00 |
13,195.00 |
13,200.00 |
0.5M |
| 2021-09-13 |
13,250.00 |
13,250.00 |
13,195.00 |
13,240.00 |
0.4M |
| 2021-09-10 |
13,235.00 |
13,285.00 |
13,225.00 |
13,260.00 |
0.4M |
| 2021-09-09 |
13,260.00 |
13,275.00 |
13,230.00 |
13,235.00 |
0.4M |
| 2021-09-08 |
13,220.00 |
13,275.00 |
13,215.00 |
13,270.00 |
0.4M |
| 2021-09-07 |
13,230.00 |
13,245.00 |
13,215.00 |
13,240.00 |
0.4M |
| 2021-09-06 |
13,240.00 |
13,260.00 |
13,165.00 |
13,230.00 |
0.6M |
| 2021-09-03 |
13,225.00 |
13,245.00 |
13,195.00 |
13,240.00 |
0.6M |
| 2021-09-02 |
13,310.00 |
13,315.00 |
13,160.00 |
13,220.00 |
0.7M |
| 2021-09-01 |
13,220.00 |
13,225.00 |
13,180.00 |
13,220.00 |
0.6M |
| 2021-08-31 |
13,270.00 |
13,290.00 |
13,235.00 |
13,245.00 |
0.8M |
| 2021-08-30 |
13,205.00 |
13,235.00 |
13,180.00 |
13,235.00 |
0.7M |
| 2021-08-27 |
13,170.00 |
13,185.00 |
13,145.00 |
13,175.00 |
0.5M |
| 2021-08-26 |
13,155.00 |
13,225.00 |
13,135.00 |
13,215.00 |
0.4M |
| 2021-08-25 |
13,145.00 |
13,170.00 |
13,120.00 |
13,155.00 |
0.6M |
| 2021-08-24 |
13,205.00 |
13,205.00 |
13,140.00 |
13,155.00 |
0.7M |
| 2021-08-23 |
13,130.00 |
13,150.00 |
13,115.00 |
13,140.00 |
0.6M |
| 2021-08-20 |
13,015.00 |
13,045.00 |
12,970.00 |
13,040.00 |
0.5M |
| 2021-08-19 |
12,985.00 |
13,025.00 |
12,955.00 |
12,955.00 |
0.7M |
| 2021-08-18 |
13,180.00 |
13,185.00 |
13,090.00 |
13,095.00 |
1.0M |
| 2021-08-17 |
13,170.00 |
13,270.00 |
13,160.00 |
13,240.00 |
0.8M |
| 2021-08-13 |
13,060.00 |
13,140.00 |
13,060.00 |
13,140.00 |
0.6M |
| 2021-08-12 |
12,925.00 |
13,015.00 |
12,925.00 |
13,005.00 |
0.5M |
| 2021-08-11 |
12,870.00 |
12,920.00 |
12,870.00 |
12,915.00 |
0.3M |
| 2021-08-10 |
12,810.00 |
12,825.00 |
12,785.00 |
12,820.00 |
0.3M |
| 2021-08-09 |
12,775.00 |
12,775.00 |
12,735.00 |
12,755.00 |
0.4M |
| 2021-08-06 |
12,740.00 |
12,745.00 |
12,715.00 |
12,740.00 |
0.3M |
| 2021-08-05 |
12,710.00 |
12,730.00 |
12,670.00 |
12,695.00 |
0.6M |
| 2021-08-04 |
12,790.00 |
12,790.00 |
12,715.00 |
12,735.00 |
0.5M |
| 2021-08-03 |
12,750.00 |
12,765.00 |
12,720.00 |
12,725.00 |
0.6M |
| 2021-08-02 |
12,785.00 |
12,840.00 |
12,780.00 |
12,810.00 |
0.4M |
| 2021-07-30 |
12,675.00 |
12,700.00 |
12,650.00 |
12,695.00 |
0.4M |
| 2021-07-29 |
12,765.00 |
12,765.00 |
12,670.00 |
12,720.00 |
0.6M |
| 2021-07-28 |
12,805.00 |
12,845.00 |
12,800.00 |
12,825.00 |
0.4M |
| 2021-07-27 |
12,870.00 |
12,870.00 |
12,800.00 |
12,815.00 |
0.4M |
| 2021-07-26 |
12,840.00 |
12,840.00 |
12,785.00 |
12,815.00 |
0.6M |
| 2021-07-23 |
12,705.00 |
12,735.00 |
12,690.00 |
12,725.00 |
0.3M |
| 2021-07-22 |
12,675.00 |
12,695.00 |
12,655.00 |
12,670.00 |
0.3M |
| 2021-07-21 |
12,575.00 |
12,595.00 |
12,545.00 |
12,595.00 |
0.4M |
| 2021-07-20 |
12,430.00 |
12,440.00 |
12,390.00 |
12,420.00 |
0.6M |
| 2021-07-19 |
12,450.00 |
12,500.00 |
12,440.00 |
12,500.00 |
0.4M |
| 2021-07-16 |
12,555.00 |
12,570.00 |
12,530.00 |
12,555.00 |
0.4M |
| 2021-07-15 |
12,650.00 |
12,665.00 |
12,585.00 |
12,605.00 |
0.6M |
| 2021-07-14 |
12,665.00 |
12,700.00 |
12,645.00 |
12,650.00 |
0.4M |
| 2021-07-13 |
12,675.00 |
12,700.00 |
12,650.00 |
12,665.00 |
0.5M |
| 2021-07-12 |
12,640.00 |
12,645.00 |
12,610.00 |
12,640.00 |
0.5M |
| 2021-07-09 |
12,540.00 |
12,540.00 |
12,465.00 |
12,535.00 |
0.5M |
| 2021-07-08 |
12,555.00 |
12,580.00 |
12,525.00 |
12,560.00 |
0.5M |
| 2021-07-07 |
12,420.00 |
12,490.00 |
12,415.00 |
12,475.00 |
0.3M |
| 2021-07-06 |
12,435.00 |
12,460.00 |
12,405.00 |
12,405.00 |
0.4M |
| 2021-07-05 |
12,420.00 |
12,425.00 |
12,375.00 |
12,405.00 |
0.5M |
| 2021-07-02 |
12,365.00 |
12,380.00 |
12,360.00 |
12,375.00 |
0.3M |
| 2021-07-01 |
12,245.00 |
12,315.00 |
12,245.00 |
12,310.00 |
0.3M |
| 2021-06-30 |
12,300.00 |
12,300.00 |
12,205.00 |
12,210.00 |
0.5M |
| 2021-06-29 |
12,225.00 |
12,235.00 |
12,200.00 |
12,215.00 |
0.4M |
| 2021-06-28 |
12,170.00 |
12,225.00 |
12,170.00 |
12,215.00 |
0.3M |
| 2021-06-25 |
12,195.00 |
12,215.00 |
12,135.00 |
12,150.00 |
0.4M |
| 2021-06-24 |
12,185.00 |
12,205.00 |
12,165.00 |
12,175.00 |
0.5M |
| 2021-06-23 |
12,150.00 |
12,210.00 |
12,115.00 |
12,210.00 |
0.3M |
| 2021-06-22 |
12,050.00 |
12,095.00 |
12,050.00 |
12,080.00 |
0.2M |
| 2021-06-21 |
11,920.00 |
11,920.00 |
11,845.00 |
11,905.00 |
0.7M |
| 2021-06-18 |
12,005.00 |
12,080.00 |
12,000.00 |
12,060.00 |
0.4M |
| 2021-06-17 |
11,975.00 |
12,015.00 |
11,950.00 |
11,995.00 |
0.2M |
| 2021-06-16 |
11,985.00 |
11,990.00 |
11,955.00 |
11,965.00 |
0.4M |
| 2021-06-15 |
11,970.00 |
12,020.00 |
11,965.00 |
12,015.00 |
0.3M |
| 2021-06-14 |
11,885.00 |
11,975.00 |
11,880.00 |
11,955.00 |
0.2M |
| 2021-06-11 |
11,895.00 |
11,895.00 |
11,865.00 |
11,875.00 |
0.3M |
| 2021-06-10 |
11,870.00 |
11,885.00 |
11,860.00 |
11,880.00 |
0.2M |
| 2021-06-09 |
11,875.00 |
11,905.00 |
11,860.00 |
11,870.00 |
0.3M |
| 2021-06-08 |
11,835.00 |
11,880.00 |
11,835.00 |
11,870.00 |
0.2M |
| 2021-06-07 |
11,830.00 |
11,850.00 |
11,805.00 |
11,835.00 |
0.3M |
| 2021-06-04 |
11,800.00 |
11,815.00 |
11,775.00 |
11,790.00 |
0.2M |
| 2021-06-03 |
11,785.00 |
11,820.00 |
11,780.00 |
11,815.00 |
0.2M |
| 2021-06-02 |
11,725.00 |
11,780.00 |
11,725.00 |
11,780.00 |
0.2M |
| 2021-06-01 |
11,755.00 |
11,755.00 |
11,705.00 |
11,725.00 |
0.4M |
| 2021-05-31 |
11,840.00 |
11,845.00 |
11,765.00 |
11,780.00 |
0.3M |
| 2021-05-28 |
11,820.00 |
11,870.00 |
11,820.00 |
11,830.00 |
0.2M |
| 2021-05-27 |
11,810.00 |
11,825.00 |
11,780.00 |
11,800.00 |
0.2M |
| 2021-05-26 |
11,905.00 |
11,905.00 |
11,800.00 |
11,810.00 |
0.4M |
| 2021-05-25 |
11,945.00 |
11,945.00 |
11,875.00 |
11,910.00 |
0.2M |
| 2021-05-24 |
11,810.00 |
11,845.00 |
11,795.00 |
11,815.00 |
0.3M |
| 2021-05-21 |
11,825.00 |
11,830.00 |
11,800.00 |
11,820.00 |
0.2M |
| 2021-05-20 |
11,840.00 |
11,840.00 |
11,695.00 |
11,725.00 |
0.3M |
| 2021-05-18 |
11,905.00 |
11,930.00 |
11,860.00 |
11,890.00 |
0.3M |
| 2021-05-17 |
11,835.00 |
11,900.00 |
11,830.00 |
11,890.00 |
0.3M |
| 2021-05-14 |
11,705.00 |
11,755.00 |
11,690.00 |
11,735.00 |
0.4M |
| 2021-05-13 |
11,575.00 |
11,600.00 |
11,550.00 |
11,575.00 |
0.4M |
| 2021-05-12 |
11,615.00 |
11,735.00 |
11,615.00 |
11,700.00 |
0.4M |
| 2021-05-11 |
11,765.00 |
11,770.00 |
11,700.00 |
11,745.00 |
0.6M |
| 2021-05-10 |
11,895.00 |
11,910.00 |
11,865.00 |
11,875.00 |
0.5M |
| 2021-05-07 |
11,840.00 |
11,880.00 |
11,840.00 |
11,860.00 |
0.4M |
| 2021-05-06 |
11,820.00 |
11,820.00 |
11,785.00 |
11,810.00 |
0.4M |
| 2021-05-04 |
11,840.00 |
11,840.00 |
11,785.00 |
11,825.00 |
0.6M |
| 2021-05-03 |
11,740.00 |
11,835.00 |
11,740.00 |
11,835.00 |
0.4M |
| 2021-04-30 |
11,730.00 |
11,740.00 |
11,705.00 |
11,740.00 |
0.4M |
| 2021-04-29 |
11,725.00 |
11,750.00 |
11,705.00 |
11,730.00 |
0.4M |
| 2021-04-28 |
11,760.00 |
11,790.00 |
11,755.00 |
11,770.00 |
0.3M |
| 2021-04-27 |
11,755.00 |
11,775.00 |
11,730.00 |
11,755.00 |
0.3M |
| 2021-04-26 |
11,765.00 |
11,775.00 |
11,735.00 |
11,745.00 |
0.3M |
| 2021-04-23 |
11,715.00 |
11,720.00 |
11,670.00 |
11,675.00 |
0.4M |
| 2021-04-22 |
11,740.00 |
11,775.00 |
11,725.00 |
11,760.00 |
0.3M |
| 2021-04-21 |
11,670.00 |
11,670.00 |
11,615.00 |
11,665.00 |
0.4M |
| 2021-04-20 |
11,755.00 |
11,755.00 |
11,695.00 |
11,715.00 |
0.6M |
| 2021-04-19 |
11,750.00 |
11,825.00 |
11,750.00 |
11,795.00 |
0.6M |
| 2021-04-16 |
11,780.00 |
11,785.00 |
11,720.00 |
11,730.00 |
0.5M |
| 2021-04-15 |
11,655.00 |
11,680.00 |
11,640.00 |
11,675.00 |
0.4M |
| 2021-04-14 |
11,740.00 |
11,750.00 |
11,680.00 |
11,685.00 |
0.6M |
| 2021-04-13 |
11,720.00 |
11,755.00 |
11,720.00 |
11,740.00 |
0.4M |
| 2021-04-12 |
11,640.00 |
11,705.00 |
11,640.00 |
11,690.00 |
0.5M |
| 2021-04-09 |
11,575.00 |
11,590.00 |
11,550.00 |
11,590.00 |
0.3M |
| 2021-04-08 |
11,545.00 |
11,575.00 |
11,540.00 |
11,555.00 |
0.3M |
| 2021-04-07 |
11,505.00 |
11,525.00 |
11,460.00 |
11,485.00 |
0.4M |
| 2021-04-06 |
11,600.00 |
11,600.00 |
11,500.00 |
11,505.00 |
0.5M |
| 2021-04-05 |
11,485.00 |
11,525.00 |
11,475.00 |
11,490.00 |
0.6M |
| 2021-04-02 |
11,500.00 |
11,500.00 |
11,450.00 |
11,480.00 |
0.4M |
| 2021-04-01 |
11,435.00 |
11,435.00 |
11,325.00 |
11,380.00 |
0.3M |
| 2021-03-31 |
11,400.00 |
11,410.00 |
11,305.00 |
11,320.00 |
0.3M |
| 2021-03-30 |
11,350.00 |
11,390.00 |
11,345.00 |
11,375.00 |
0.2M |
| 2021-03-29 |
11,325.00 |
11,325.00 |
11,275.00 |
11,295.00 |
0.3M |
| 2021-03-26 |
11,165.00 |
11,235.00 |
11,165.00 |
11,215.00 |
0.2M |
| 2021-03-25 |
11,190.00 |
11,200.00 |
11,150.00 |
11,160.00 |
0.2M |
| 2021-03-24 |
11,200.00 |
11,205.00 |
11,170.00 |
11,190.00 |
0.2M |
| 2021-03-23 |
11,220.00 |
11,235.00 |
11,190.00 |
11,220.00 |
0.1M |
| 2021-03-22 |
11,175.00 |
11,185.00 |
11,140.00 |
11,145.00 |
0.2M |
| 2021-03-19 |
11,190.00 |
11,240.00 |
11,155.00 |
11,185.00 |
0.3M |
| 2021-03-18 |
11,305.00 |
11,320.00 |
11,275.00 |
11,290.00 |
0.3M |
| 2021-03-17 |
11,330.00 |
11,340.00 |
11,305.00 |
11,320.00 |
0.2M |
| 2021-03-16 |
11,340.00 |
11,375.00 |
11,325.00 |
11,325.00 |
0.3M |
| 2021-03-15 |
11,305.00 |
11,345.00 |
11,300.00 |
11,305.00 |
0.3M |
| 2021-03-12 |
11,265.00 |
11,275.00 |
11,225.00 |
11,260.00 |
0.3M |
| 2021-03-11 |
11,185.00 |
11,240.00 |
11,185.00 |
11,220.00 |
0.2M |
| 2021-03-10 |
11,130.00 |
11,160.00 |
11,105.00 |
11,135.00 |
0.2M |
| 2021-03-09 |
11,030.00 |
11,090.00 |
11,020.00 |
11,060.00 |
0.2M |
| 2021-03-08 |
11,160.00 |
11,165.00 |
10,915.00 |
10,940.00 |
0.2M |
| 2021-03-05 |
10,705.00 |
10,730.00 |
10,670.00 |
10,700.00 |
0.2M |
| 2021-03-04 |
10,810.00 |
10,835.00 |
10,755.00 |
10,800.00 |
0.2M |
| 2021-03-03 |
10,995.00 |
11,010.00 |
10,975.00 |
10,990.00 |
0.2M |
| 2021-03-02 |
11,010.00 |
11,020.00 |
10,985.00 |
11,015.00 |
0.4M |
| 2021-02-26 |
10,770.00 |
10,860.00 |
10,765.00 |
10,840.00 |
0.3M |
| 2021-02-25 |
10,990.00 |
11,010.00 |
10,965.00 |
10,990.00 |
0.2M |
| 2021-02-24 |
10,850.00 |
10,880.00 |
10,820.00 |
10,825.00 |
0.2M |
| 2021-02-23 |
10,885.00 |
10,925.00 |
10,855.00 |
10,910.00 |
0.1M |
| 2021-02-22 |
10,895.00 |
10,910.00 |
10,875.00 |
10,895.00 |
0.2M |
| 2021-02-19 |
10,925.00 |
10,930.00 |
10,880.00 |
10,910.00 |
0.2M |
| 2021-02-18 |
10,985.00 |
10,990.00 |
10,930.00 |
10,965.00 |
0.3M |
| 2021-02-17 |
10,905.00 |
11,000.00 |
10,905.00 |
10,995.00 |
0.2M |
| 2021-02-16 |
10,995.00 |
11,010.00 |
10,960.00 |
10,990.00 |
0.2M |
| 2021-02-15 |
10,980.00 |
11,005.00 |
10,960.00 |
10,980.00 |
0.3M |
| 2021-02-10 |
10,975.00 |
11,015.00 |
10,960.00 |
10,960.00 |
0.3M |
| 2021-02-09 |
11,035.00 |
11,040.00 |
10,990.00 |
11,025.00 |
0.2M |
| 2021-02-08 |
10,990.00 |
11,025.00 |
10,975.00 |
11,020.00 |
0.2M |
| 2021-02-05 |
10,870.00 |
11,015.00 |
10,810.00 |
11,005.00 |
0.3M |
| 2021-02-04 |
10,780.00 |
10,790.00 |
10,760.00 |
10,770.00 |
0.2M |
| 2021-02-03 |
10,760.00 |
10,805.00 |
10,745.00 |
10,785.00 |
0.2M |
| 2021-02-02 |
10,610.00 |
10,670.00 |
10,610.00 |
10,660.00 |
0.1M |
| 2021-02-01 |
10,400.00 |
10,515.00 |
10,380.00 |
10,490.00 |
0.3M |
| 2021-01-29 |
10,615.00 |
10,625.00 |
10,525.00 |
10,555.00 |
0.4M |
| 2021-01-28 |
10,190.00 |
10,530.00 |
10,040.00 |
10,530.00 |
0.3M |
| 2021-01-27 |
10,740.00 |
10,740.00 |
10,710.00 |
10,720.00 |
0.2M |
| 2021-01-26 |
10,720.00 |
10,720.00 |
10,670.00 |
10,700.00 |
0.2M |
| 2021-01-25 |
10,720.00 |
10,755.00 |
10,715.00 |
10,720.00 |
0.3M |
| 2021-01-22 |
10,705.00 |
10,730.00 |
10,680.00 |
10,700.00 |
0.2M |
| 2021-01-21 |
10,705.00 |
10,740.00 |
10,535.00 |
10,710.00 |
0.4M |
| 2021-01-20 |
10,585.00 |
10,600.00 |
10,540.00 |
10,575.00 |
0.2M |
| 2021-01-19 |
10,520.00 |
10,575.00 |
10,515.00 |
10,570.00 |
0.2M |
| 2021-01-18 |
10,470.00 |
10,500.00 |
10,465.00 |
10,485.00 |
0.2M |
| 2021-01-15 |
10,530.00 |
10,530.00 |
10,445.00 |
10,485.00 |
0.3M |
| 2021-01-14 |
10,590.00 |
10,635.00 |
10,555.00 |
10,585.00 |
0.2M |
| 2021-01-13 |
10,515.00 |
10,540.00 |
10,490.00 |
10,525.00 |
0.2M |
| 2021-01-12 |
10,525.00 |
10,575.00 |
10,520.00 |
10,560.00 |
0.2M |
| 2021-01-11 |
10,530.00 |
10,565.00 |
10,520.00 |
10,525.00 |
0.3M |
| 2021-01-08 |
10,580.00 |
10,605.00 |
10,370.00 |
10,520.00 |
0.4M |
| 2021-01-07 |
10,195.00 |
10,370.00 |
10,185.00 |
10,350.00 |
0.3M |
| 2021-01-06 |
10,170.00 |
10,250.00 |
10,140.00 |
10,180.00 |
0.3M |
| 2021-01-05 |
10,150.00 |
10,175.00 |
10,120.00 |
10,170.00 |
0.5M |
| 2021-01-04 |
10,300.00 |
10,305.00 |
10,245.00 |
10,265.00 |
0.5M |