| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-28 |
15,485.00 |
15,505.00 |
15,430.00 |
15,465.00 |
0.8M |
| 2023-12-27 |
15,485.00 |
15,500.00 |
15,450.00 |
15,485.00 |
0.7M |
| 2023-12-26 |
15,460.00 |
15,490.00 |
15,405.00 |
15,420.00 |
0.9M |
| 2023-12-25 |
15,440.00 |
15,440.00 |
15,440.00 |
15,440.00 |
0.0M |
| 2023-12-22 |
15,410.00 |
15,450.00 |
15,410.00 |
15,440.00 |
1.1M |
| 2023-12-21 |
15,345.00 |
15,410.00 |
15,305.00 |
15,410.00 |
0.8M |
| 2023-12-20 |
15,535.00 |
15,555.00 |
15,490.00 |
15,515.00 |
0.8M |
| 2023-12-19 |
15,435.00 |
15,530.00 |
15,415.00 |
15,505.00 |
0.8M |
| 2023-12-18 |
15,405.00 |
15,410.00 |
15,345.00 |
15,375.00 |
0.9M |
| 2023-12-17 |
15,330.00 |
15,330.00 |
15,330.00 |
15,330.00 |
0.0M |
| 2023-12-15 |
15,265.00 |
15,330.00 |
15,260.00 |
15,330.00 |
0.7M |
| 2023-12-14 |
15,350.00 |
15,500.00 |
15,270.00 |
15,325.00 |
1.0M |
| 2023-12-13 |
15,240.00 |
15,350.00 |
15,240.00 |
15,340.00 |
0.6M |
| 2023-12-12 |
15,200.00 |
15,245.00 |
15,200.00 |
15,210.00 |
0.6M |
| 2023-12-11 |
15,165.00 |
15,200.00 |
15,150.00 |
15,170.00 |
0.6M |
| 2023-12-08 |
15,085.00 |
15,090.00 |
14,975.00 |
14,995.00 |
0.8M |
| 2023-12-07 |
14,995.00 |
15,100.00 |
14,985.00 |
15,090.00 |
0.8M |
| 2023-12-06 |
15,015.00 |
15,065.00 |
15,010.00 |
15,050.00 |
0.7M |
| 2023-12-05 |
14,970.00 |
15,000.00 |
14,935.00 |
14,965.00 |
0.7M |
| 2023-12-04 |
14,895.00 |
14,985.00 |
14,870.00 |
14,985.00 |
0.7M |
| 2023-12-03 |
14,920.00 |
14,920.00 |
14,920.00 |
14,920.00 |
0.0M |
| 2023-12-01 |
14,815.00 |
14,935.00 |
14,815.00 |
14,920.00 |
0.7M |
| 2023-11-30 |
14,710.00 |
14,735.00 |
14,655.00 |
14,715.00 |
0.7M |
| 2023-11-29 |
14,675.00 |
14,730.00 |
14,650.00 |
14,715.00 |
0.9M |
| 2023-11-28 |
14,800.00 |
14,800.00 |
14,695.00 |
14,735.00 |
0.5M |
| 2023-11-27 |
14,850.00 |
14,865.00 |
14,805.00 |
14,825.00 |
0.5M |
| 2023-11-26 |
14,890.00 |
14,890.00 |
14,890.00 |
14,890.00 |
0.0M |
| 2023-11-24 |
14,815.00 |
14,890.00 |
14,795.00 |
14,890.00 |
0.5M |
| 2023-11-23 |
14,805.00 |
14,830.00 |
14,770.00 |
14,800.00 |
0.5M |
| 2023-11-22 |
14,670.00 |
14,740.00 |
14,645.00 |
14,740.00 |
0.6M |
| 2023-11-21 |
14,660.00 |
14,695.00 |
14,610.00 |
14,670.00 |
0.7M |
| 2023-11-20 |
14,620.00 |
14,660.00 |
14,495.00 |
14,555.00 |
0.9M |
| 2023-11-19 |
14,625.00 |
14,625.00 |
14,625.00 |
14,625.00 |
0.0M |
| 2023-11-17 |
14,590.00 |
14,635.00 |
14,555.00 |
14,625.00 |
1.1M |
| 2023-11-16 |
14,685.00 |
14,730.00 |
14,050.00 |
14,590.00 |
0.8M |
| 2023-11-15 |
14,695.00 |
14,715.00 |
14,615.00 |
14,660.00 |
1.7M |
| 2023-11-14 |
14,560.00 |
14,660.00 |
14,545.00 |
14,655.00 |
0.6M |
| 2023-11-13 |
14,480.00 |
14,560.00 |
14,480.00 |
14,560.00 |
0.7M |
| 2023-11-10 |
14,315.00 |
14,320.00 |
14,280.00 |
14,315.00 |
1.0M |
| 2023-11-09 |
14,320.00 |
14,360.00 |
14,265.00 |
14,340.00 |
0.9M |
| 2023-11-08 |
14,255.00 |
14,330.00 |
14,205.00 |
14,320.00 |
1.2M |
| 2023-11-07 |
14,160.00 |
14,255.00 |
14,160.00 |
14,235.00 |
1.2M |
| 2023-11-06 |
14,255.00 |
14,285.00 |
14,140.00 |
14,155.00 |
1.0M |
| 2023-11-05 |
14,255.00 |
14,255.00 |
14,255.00 |
14,255.00 |
0.0M |
| 2023-11-03 |
14,350.00 |
14,385.00 |
14,200.00 |
14,255.00 |
1.6M |
| 2023-11-02 |
14,305.00 |
14,310.00 |
14,225.00 |
14,235.00 |
0.7M |
| 2023-11-01 |
14,145.00 |
14,205.00 |
14,125.00 |
14,200.00 |
0.9M |
| 2023-10-31 |
13,995.00 |
14,035.00 |
13,970.00 |
14,005.00 |
0.5M |
| 2023-10-30 |
13,995.00 |
13,995.00 |
13,930.00 |
13,950.00 |
0.6M |
| 2023-10-29 |
14,070.00 |
14,070.00 |
14,070.00 |
14,070.00 |
0.0M |
| 2023-10-27 |
14,115.00 |
14,120.00 |
14,055.00 |
14,120.00 |
0.8M |
| 2023-10-26 |
14,160.00 |
14,180.00 |
14,130.00 |
14,170.00 |
0.6M |
| 2023-10-25 |
14,300.00 |
14,330.00 |
14,290.00 |
14,325.00 |
0.6M |
| 2023-10-24 |
14,270.00 |
14,270.00 |
14,215.00 |
14,245.00 |
1.0M |
| 2023-10-23 |
14,350.00 |
14,370.00 |
14,330.00 |
14,365.00 |
0.4M |
| 2023-10-22 |
14,440.00 |
14,440.00 |
14,440.00 |
14,440.00 |
0.0M |
| 2023-10-20 |
14,620.00 |
14,630.00 |
14,430.00 |
14,440.00 |
0.6M |
| 2023-10-19 |
14,655.00 |
14,685.00 |
14,635.00 |
14,645.00 |
0.8M |
| 2023-10-18 |
14,800.00 |
14,805.00 |
14,745.00 |
14,770.00 |
0.5M |
| 2023-10-17 |
14,780.00 |
14,815.00 |
14,765.00 |
14,800.00 |
0.4M |
| 2023-10-16 |
14,720.00 |
14,730.00 |
14,675.00 |
14,715.00 |
1.6M |
| 2023-10-15 |
14,720.00 |
14,720.00 |
14,720.00 |
14,720.00 |
0.0M |
| 2023-10-13 |
14,730.00 |
14,730.00 |
14,695.00 |
14,720.00 |
0.4M |
| 2023-10-12 |
14,700.00 |
14,775.00 |
14,695.00 |
14,735.00 |
0.5M |
| 2023-10-11 |
14,725.00 |
14,725.00 |
14,610.00 |
14,620.00 |
1.6M |
| 2023-10-10 |
14,610.00 |
14,690.00 |
14,575.00 |
14,660.00 |
1.3M |
| 2023-10-09 |
14,380.00 |
14,380.00 |
14,380.00 |
14,380.00 |
0.0M |
| 2023-10-06 |
14,405.00 |
14,405.00 |
14,340.00 |
14,380.00 |
0.5M |
| 2023-10-05 |
14,400.00 |
14,475.00 |
14,370.00 |
14,410.00 |
0.5M |
| 2023-10-04 |
14,495.00 |
14,495.00 |
14,060.00 |
14,365.00 |
0.8M |
| 2023-10-03 |
14,495.00 |
14,495.00 |
14,495.00 |
14,495.00 |
0.0M |
| 2023-09-27 |
14,535.00 |
14,535.00 |
14,460.00 |
14,495.00 |
0.9M |
| 2023-09-26 |
14,535.00 |
14,610.00 |
14,500.00 |
14,590.00 |
1.4M |
| 2023-09-25 |
14,505.00 |
14,505.00 |
14,415.00 |
14,495.00 |
0.8M |
| 2023-09-24 |
14,525.00 |
14,525.00 |
14,525.00 |
14,525.00 |
0.0M |
| 2023-09-22 |
14,550.00 |
14,555.00 |
14,500.00 |
14,525.00 |
0.8M |
| 2023-09-21 |
14,705.00 |
14,755.00 |
14,685.00 |
14,730.00 |
0.5M |
| 2023-09-20 |
14,800.00 |
14,810.00 |
14,750.00 |
14,810.00 |
0.4M |
| 2023-09-19 |
14,790.00 |
14,800.00 |
14,725.00 |
14,800.00 |
1.0M |
| 2023-09-18 |
14,840.00 |
14,845.00 |
14,765.00 |
14,790.00 |
1.2M |
| 2023-09-15 |
15,000.00 |
15,015.00 |
14,970.00 |
14,985.00 |
0.8M |
| 2023-09-14 |
14,850.00 |
14,890.00 |
14,845.00 |
14,880.00 |
1.3M |
| 2023-09-13 |
14,835.00 |
14,840.00 |
14,805.00 |
14,835.00 |
0.6M |
| 2023-09-12 |
14,890.00 |
14,905.00 |
14,855.00 |
14,905.00 |
0.6M |
| 2023-09-11 |
14,900.00 |
14,910.00 |
14,865.00 |
14,905.00 |
0.8M |
| 2023-09-08 |
14,890.00 |
14,895.00 |
14,840.00 |
14,885.00 |
1.0M |
| 2023-09-07 |
14,965.00 |
14,965.00 |
14,870.00 |
14,890.00 |
1.4M |
| 2023-09-06 |
15,015.00 |
15,050.00 |
14,945.00 |
14,965.00 |
0.6M |
| 2023-09-05 |
14,930.00 |
15,015.00 |
14,905.00 |
15,015.00 |
0.5M |
| 2023-09-04 |
14,910.00 |
14,935.00 |
14,865.00 |
14,930.00 |
0.6M |
| 2023-09-03 |
14,870.00 |
14,870.00 |
14,870.00 |
14,870.00 |
0.0M |
| 2023-09-01 |
14,955.00 |
14,960.00 |
14,855.00 |
14,870.00 |
0.6M |
| 2023-08-31 |
14,925.00 |
14,980.00 |
14,920.00 |
14,955.00 |
0.7M |
| 2023-08-30 |
14,835.00 |
14,910.00 |
14,825.00 |
14,895.00 |
1.2M |
| 2023-08-29 |
14,670.00 |
14,690.00 |
14,645.00 |
14,680.00 |
1.5M |
| 2023-08-28 |
14,595.00 |
14,615.00 |
14,545.00 |
14,595.00 |
1.5M |
| 2023-08-25 |
14,555.00 |
14,565.00 |
14,480.00 |
14,505.00 |
0.8M |
| 2023-08-24 |
14,820.00 |
14,840.00 |
14,745.00 |
14,765.00 |
1.4M |
| 2023-08-23 |
14,710.00 |
14,750.00 |
14,690.00 |
14,750.00 |
0.7M |
| 2023-08-22 |
14,720.00 |
14,750.00 |
14,695.00 |
14,710.00 |
0.7M |
| 2023-08-21 |
14,635.00 |
14,680.00 |
14,630.00 |
14,655.00 |
0.8M |
| 2023-08-20 |
14,630.00 |
14,630.00 |
14,630.00 |
14,630.00 |
0.0M |
| 2023-08-18 |
14,650.00 |
14,650.00 |
14,565.00 |
14,630.00 |
0.8M |
| 2023-08-17 |
14,805.00 |
14,805.00 |
14,735.00 |
14,785.00 |
0.5M |
| 2023-08-16 |
14,855.00 |
14,875.00 |
14,830.00 |
14,835.00 |
0.6M |
| 2023-08-15 |
14,820.00 |
14,820.00 |
14,820.00 |
14,820.00 |
0.0M |
| 2023-08-14 |
14,855.00 |
14,890.00 |
14,805.00 |
14,820.00 |
0.6M |
| 2023-08-13 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0M |
| 2023-08-11 |
14,745.00 |
14,800.00 |
14,735.00 |
14,800.00 |
0.4M |
| 2023-08-10 |
14,745.00 |
14,785.00 |
14,725.00 |
14,745.00 |
0.6M |
| 2023-08-09 |
14,810.00 |
14,870.00 |
14,800.00 |
14,815.00 |
2.2M |
| 2023-08-08 |
14,740.00 |
14,825.00 |
14,740.00 |
14,810.00 |
0.6M |
| 2023-08-07 |
14,670.00 |
14,670.00 |
14,580.00 |
14,660.00 |
0.7M |
| 2023-08-06 |
14,810.00 |
14,810.00 |
14,810.00 |
14,810.00 |
0.0M |
| 2023-08-04 |
14,660.00 |
14,810.00 |
14,620.00 |
14,810.00 |
0.6M |
| 2023-08-03 |
14,660.00 |
14,710.00 |
14,630.00 |
14,660.00 |
1.1M |
| 2023-08-02 |
14,705.00 |
14,770.00 |
14,675.00 |
14,770.00 |
1.6M |
| 2023-08-01 |
14,630.00 |
14,725.00 |
14,620.00 |
14,725.00 |
1.1M |
| 2023-07-31 |
14,615.00 |
14,630.00 |
14,515.00 |
14,580.00 |
1.0M |
| 2023-07-28 |
14,580.00 |
14,585.00 |
14,475.00 |
14,530.00 |
1.1M |
| 2023-07-27 |
14,600.00 |
14,690.00 |
14,530.00 |
14,690.00 |
0.7M |
| 2023-07-26 |
14,605.00 |
14,680.00 |
14,605.00 |
14,615.00 |
0.8M |
| 2023-07-25 |
14,620.00 |
14,685.00 |
14,590.00 |
14,590.00 |
0.6M |
| 2023-07-24 |
14,615.00 |
14,655.00 |
14,545.00 |
14,560.00 |
0.9M |
| 2023-07-23 |
14,615.00 |
14,615.00 |
14,615.00 |
14,615.00 |
0.0M |
| 2023-07-21 |
14,505.00 |
14,630.00 |
14,500.00 |
14,615.00 |
1.1M |
| 2023-07-20 |
14,480.00 |
14,525.00 |
14,440.00 |
14,525.00 |
0.5M |
| 2023-07-19 |
14,420.00 |
14,495.00 |
14,415.00 |
14,480.00 |
0.6M |
| 2023-07-18 |
14,325.00 |
14,360.00 |
14,255.00 |
14,290.00 |
0.5M |
| 2023-07-17 |
14,325.00 |
14,340.00 |
14,265.00 |
14,295.00 |
0.5M |
| 2023-07-14 |
14,350.00 |
14,370.00 |
14,255.00 |
14,325.00 |
0.7M |
| 2023-07-13 |
14,350.00 |
14,385.00 |
14,315.00 |
14,345.00 |
0.8M |
| 2023-07-12 |
14,395.00 |
14,425.00 |
14,340.00 |
14,370.00 |
0.6M |
| 2023-07-11 |
14,365.00 |
14,390.00 |
14,270.00 |
14,345.00 |
2.2M |
| 2023-07-10 |
14,350.00 |
14,375.00 |
14,320.00 |
14,340.00 |
0.7M |
| 2023-07-09 |
14,420.00 |
14,420.00 |
14,420.00 |
14,420.00 |
0.0M |
| 2023-07-07 |
14,470.00 |
14,490.00 |
14,410.00 |
14,420.00 |
0.6M |
| 2023-07-06 |
14,520.00 |
14,555.00 |
14,450.00 |
14,460.00 |
0.6M |
| 2023-07-05 |
14,500.00 |
14,590.00 |
14,485.00 |
14,490.00 |
0.6M |
| 2023-07-04 |
14,595.00 |
14,595.00 |
14,505.00 |
14,540.00 |
1.0M |
| 2023-07-03 |
14,675.00 |
14,680.00 |
14,560.00 |
14,600.00 |
1.4M |
| 2023-07-02 |
14,540.00 |
14,540.00 |
14,540.00 |
14,540.00 |
0.0M |
| 2023-06-30 |
14,550.00 |
14,585.00 |
14,525.00 |
14,540.00 |
1.0M |
| 2023-06-29 |
14,390.00 |
14,460.00 |
14,355.00 |
14,455.00 |
0.9M |
| 2023-06-28 |
14,230.00 |
14,330.00 |
14,230.00 |
14,325.00 |
1.0M |
| 2023-06-27 |
14,210.00 |
14,215.00 |
14,120.00 |
14,155.00 |
0.8M |
| 2023-06-26 |
14,290.00 |
14,290.00 |
14,200.00 |
14,240.00 |
5.5M |
| 2023-06-25 |
14,270.00 |
14,270.00 |
14,270.00 |
14,270.00 |
0.0M |
| 2023-06-23 |
14,245.00 |
14,290.00 |
14,235.00 |
14,270.00 |
0.7M |
| 2023-06-22 |
14,120.00 |
14,150.00 |
14,100.00 |
14,135.00 |
0.6M |
| 2023-06-21 |
14,155.00 |
14,235.00 |
14,155.00 |
14,205.00 |
1.3M |
| 2023-06-20 |
14,150.00 |
14,170.00 |
14,090.00 |
14,105.00 |
0.8M |
| 2023-06-19 |
14,120.00 |
14,175.00 |
14,095.00 |
14,150.00 |
0.7M |
| 2023-06-18 |
14,105.00 |
14,105.00 |
14,105.00 |
14,105.00 |
0.0M |
| 2023-06-16 |
14,070.00 |
14,140.00 |
14,055.00 |
14,105.00 |
0.9M |
| 2023-06-15 |
13,990.00 |
14,075.00 |
13,960.00 |
14,015.00 |
1.0M |
| 2023-06-14 |
13,890.00 |
14,015.00 |
13,890.00 |
14,000.00 |
1.1M |
| 2023-06-13 |
13,970.00 |
13,985.00 |
13,850.00 |
13,885.00 |
5.4M |
| 2023-06-12 |
13,910.00 |
13,955.00 |
13,900.00 |
13,920.00 |
0.5M |
| 2023-06-09 |
13,940.00 |
13,970.00 |
13,880.00 |
13,880.00 |
0.7M |
| 2023-06-08 |
13,955.00 |
13,995.00 |
13,910.00 |
13,915.00 |
0.6M |
| 2023-06-07 |
13,985.00 |
14,010.00 |
13,925.00 |
14,000.00 |
1.0M |
| 2023-06-06 |
14,015.00 |
14,015.00 |
14,015.00 |
14,015.00 |
0.0M |
| 2023-06-05 |
13,995.00 |
14,045.00 |
13,990.00 |
14,015.00 |
1.0M |
| 2023-06-04 |
13,840.00 |
13,840.00 |
13,840.00 |
13,840.00 |
0.0M |
| 2023-06-02 |
13,900.00 |
13,910.00 |
13,820.00 |
13,840.00 |
0.7M |
| 2023-06-01 |
13,895.00 |
13,895.00 |
13,790.00 |
13,860.00 |
1.1M |
| 2023-05-31 |
13,925.00 |
13,930.00 |
13,860.00 |
13,905.00 |
1.2M |
| 2023-05-30 |
13,950.00 |
13,995.00 |
13,905.00 |
13,985.00 |
1.0M |
| 2023-05-29 |
13,775.00 |
13,775.00 |
13,775.00 |
13,775.00 |
0.0M |
| 2023-05-26 |
13,770.00 |
13,800.00 |
13,725.00 |
13,775.00 |
0.9M |
| 2023-05-25 |
13,680.00 |
13,735.00 |
13,655.00 |
13,735.00 |
1.0M |
| 2023-05-24 |
13,760.00 |
13,760.00 |
13,650.00 |
13,680.00 |
0.9M |
| 2023-05-23 |
13,825.00 |
13,840.00 |
13,775.00 |
13,790.00 |
0.6M |
| 2023-05-22 |
13,935.00 |
13,935.00 |
13,800.00 |
13,825.00 |
0.8M |
| 2023-05-19 |
14,000.00 |
14,065.00 |
13,955.00 |
13,965.00 |
1.4M |
| 2023-05-18 |
13,900.00 |
13,920.00 |
13,830.00 |
13,870.00 |
1.2M |
| 2023-05-17 |
13,805.00 |
13,830.00 |
13,765.00 |
13,765.00 |
0.5M |
| 2023-05-16 |
13,815.00 |
13,825.00 |
13,785.00 |
13,805.00 |
0.9M |
| 2023-05-15 |
13,825.00 |
13,835.00 |
13,780.00 |
13,815.00 |
0.8M |
| 2023-05-14 |
13,825.00 |
13,825.00 |
13,825.00 |
13,825.00 |
0.0M |
| 2023-05-12 |
13,785.00 |
13,845.00 |
13,760.00 |
13,825.00 |
0.6M |
| 2023-05-11 |
13,745.00 |
13,745.00 |
13,645.00 |
13,745.00 |
1.2M |
| 2023-05-10 |
13,665.00 |
13,680.00 |
13,650.00 |
13,680.00 |
0.4M |
| 2023-05-09 |
13,670.00 |
13,725.00 |
13,660.00 |
13,695.00 |
0.4M |
| 2023-05-08 |
13,630.00 |
13,700.00 |
13,630.00 |
13,650.00 |
0.7M |
| 2023-05-04 |
13,630.00 |
13,630.00 |
13,530.00 |
13,555.00 |
1.2M |
| 2023-05-03 |
13,920.00 |
13,920.00 |
13,780.00 |
13,815.00 |
1.0M |
| 2023-05-02 |
13,910.00 |
13,975.00 |
13,900.00 |
13,965.00 |
1.2M |
| 2023-05-01 |
13,830.00 |
13,830.00 |
13,830.00 |
13,830.00 |
0.0M |
| 2023-04-28 |
13,815.00 |
13,865.00 |
13,805.00 |
13,830.00 |
1.1M |
| 2023-04-27 |
13,595.00 |
13,650.00 |
13,580.00 |
13,620.00 |
1.1M |
| 2023-04-26 |
13,725.00 |
13,765.00 |
13,000.00 |
13,705.00 |
1.7M |
| 2023-04-25 |
13,820.00 |
13,870.00 |
13,790.00 |
13,800.00 |
1.1M |
| 2023-04-24 |
13,800.00 |
13,835.00 |
13,765.00 |
13,795.00 |
0.8M |
| 2023-04-23 |
13,770.00 |
13,770.00 |
13,770.00 |
13,770.00 |
0.0M |
| 2023-04-21 |
13,750.00 |
13,805.00 |
13,715.00 |
13,770.00 |
0.7M |
| 2023-04-20 |
13,810.00 |
13,870.00 |
13,725.00 |
13,760.00 |
0.8M |
| 2023-04-19 |
13,745.00 |
13,780.00 |
13,700.00 |
13,780.00 |
0.8M |
| 2023-04-18 |
13,705.00 |
13,765.00 |
13,700.00 |
13,745.00 |
1.1M |
| 2023-04-17 |
13,565.00 |
13,675.00 |
13,565.00 |
13,645.00 |
1.4M |
| 2023-04-16 |
13,520.00 |
13,520.00 |
13,520.00 |
13,520.00 |
0.0M |
| 2023-04-14 |
13,550.00 |
13,570.00 |
13,480.00 |
13,520.00 |
1.0M |
| 2023-04-13 |
13,650.00 |
13,650.00 |
13,455.00 |
13,495.00 |
1.2M |
| 2023-04-12 |
13,660.00 |
13,685.00 |
13,620.00 |
13,670.00 |
0.7M |
| 2023-04-11 |
13,615.00 |
13,660.00 |
13,600.00 |
13,660.00 |
0.8M |
| 2023-04-10 |
13,560.00 |
13,635.00 |
13,560.00 |
13,580.00 |
0.7M |
| 2023-04-09 |
13,560.00 |
13,560.00 |
13,560.00 |
13,560.00 |
0.0M |
| 2023-04-07 |
13,565.00 |
13,585.00 |
13,535.00 |
13,560.00 |
0.5M |
| 2023-04-06 |
13,455.00 |
13,550.00 |
13,455.00 |
13,520.00 |
0.9M |
| 2023-04-05 |
13,575.00 |
13,575.00 |
13,460.00 |
13,490.00 |
0.9M |
| 2023-04-04 |
13,525.00 |
13,620.00 |
13,495.00 |
13,620.00 |
1.2M |
| 2023-04-03 |
13,410.00 |
13,570.00 |
13,410.00 |
13,525.00 |
2.0M |
| 2023-04-02 |
13,235.00 |
13,235.00 |
13,235.00 |
13,235.00 |
0.0M |
| 2023-03-31 |
13,170.00 |
13,240.00 |
13,135.00 |
13,235.00 |
0.9M |
| 2023-03-30 |
13,210.00 |
13,210.00 |
13,140.00 |
13,155.00 |
0.8M |
| 2023-03-29 |
12,990.00 |
13,075.00 |
12,935.00 |
13,070.00 |
1.9M |
| 2023-03-28 |
12,985.00 |
12,995.00 |
12,930.00 |
12,990.00 |
0.5M |
| 2023-03-27 |
12,965.00 |
13,050.00 |
12,950.00 |
13,050.00 |
1.0M |
| 2023-03-24 |
12,725.00 |
12,830.00 |
12,725.00 |
12,830.00 |
0.7M |
| 2023-03-23 |
13,005.00 |
13,005.00 |
12,675.00 |
12,715.00 |
1.8M |
| 2023-03-22 |
13,085.00 |
13,155.00 |
13,085.00 |
13,140.00 |
0.8M |
| 2023-03-21 |
12,930.00 |
13,000.00 |
12,910.00 |
13,000.00 |
0.5M |
| 2023-03-20 |
12,955.00 |
12,955.00 |
12,820.00 |
12,820.00 |
0.8M |
| 2023-03-19 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0M |
| 2023-03-17 |
12,950.00 |
12,995.00 |
12,905.00 |
12,960.00 |
0.6M |
| 2023-03-16 |
12,765.00 |
12,885.00 |
12,765.00 |
12,850.00 |
1.0M |
| 2023-03-15 |
12,835.00 |
12,835.00 |
12,760.00 |
12,830.00 |
1.1M |
| 2023-03-14 |
12,580.00 |
12,705.00 |
12,550.00 |
12,680.00 |
1.1M |
| 2023-03-13 |
12,890.00 |
12,915.00 |
12,790.00 |
12,835.00 |
4.3M |
| 2023-03-12 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0M |
| 2023-03-10 |
13,000.00 |
13,000.00 |
12,900.00 |
12,915.00 |
0.9M |
| 2023-03-09 |
13,160.00 |
13,220.00 |
13,155.00 |
13,220.00 |
0.4M |
| 2023-03-08 |
13,165.00 |
13,220.00 |
13,140.00 |
13,195.00 |
0.6M |
| 2023-03-07 |
13,180.00 |
13,225.00 |
13,180.00 |
13,205.00 |
0.4M |
| 2023-03-06 |
13,095.00 |
13,195.00 |
13,090.00 |
13,160.00 |
0.9M |
| 2023-03-03 |
13,050.00 |
13,065.00 |
12,930.00 |
12,965.00 |
0.7M |
| 2023-03-02 |
13,205.00 |
13,205.00 |
12,915.00 |
12,960.00 |
1.1M |
| 2023-02-28 |
13,170.00 |
13,235.00 |
13,135.00 |
13,215.00 |
0.6M |
| 2023-02-27 |
13,100.00 |
13,170.00 |
13,065.00 |
13,170.00 |
0.5M |
| 2023-02-26 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2023-02-24 |
13,050.00 |
13,100.00 |
13,020.00 |
13,100.00 |
1.1M |
| 2023-02-23 |
13,080.00 |
13,100.00 |
13,000.00 |
13,040.00 |
0.6M |
| 2023-02-22 |
13,085.00 |
13,105.00 |
13,050.00 |
13,095.00 |
1.0M |
| 2023-02-21 |
13,240.00 |
13,240.00 |
13,175.00 |
13,190.00 |
0.5M |
| 2023-02-20 |
13,250.00 |
13,260.00 |
13,210.00 |
13,240.00 |
2.2M |
| 2023-02-17 |
13,195.00 |
13,300.00 |
13,185.00 |
13,250.00 |
1.3M |
| 2023-02-16 |
13,315.00 |
13,390.00 |
13,315.00 |
13,370.00 |
2.3M |
| 2023-02-15 |
13,135.00 |
13,250.00 |
13,135.00 |
13,210.00 |
0.9M |
| 2023-02-14 |
13,195.00 |
13,195.00 |
13,100.00 |
13,130.00 |
0.5M |
| 2023-02-13 |
12,935.00 |
13,040.00 |
12,925.00 |
13,040.00 |
0.6M |
| 2023-02-10 |
12,945.00 |
12,945.00 |
12,890.00 |
12,910.00 |
0.7M |
| 2023-02-09 |
13,030.00 |
13,075.00 |
13,000.00 |
13,075.00 |
0.8M |
| 2023-02-08 |
13,025.00 |
13,145.00 |
13,020.00 |
13,140.00 |
0.7M |
| 2023-02-07 |
12,940.00 |
12,985.00 |
12,920.00 |
12,935.00 |
0.6M |
| 2023-02-06 |
12,860.00 |
12,920.00 |
12,840.00 |
12,920.00 |
0.8M |
| 2023-02-05 |
12,795.00 |
12,795.00 |
12,795.00 |
12,795.00 |
0.0M |
| 2023-02-03 |
12,705.00 |
12,795.00 |
12,675.00 |
12,795.00 |
1.1M |
| 2023-02-02 |
12,605.00 |
12,655.00 |
12,575.00 |
12,625.00 |
0.9M |
| 2023-02-01 |
12,550.00 |
12,560.00 |
12,515.00 |
12,530.00 |
1.0M |
| 2023-01-31 |
12,430.00 |
12,440.00 |
12,365.00 |
12,395.00 |
1.0M |
| 2023-01-30 |
12,525.00 |
12,525.00 |
12,465.00 |
12,475.00 |
0.7M |
| 2023-01-27 |
12,595.00 |
12,595.00 |
12,485.00 |
12,530.00 |
0.7M |
| 2023-01-26 |
12,430.00 |
12,470.00 |
12,420.00 |
12,465.00 |
0.6M |
| 2023-01-25 |
12,365.00 |
12,420.00 |
12,365.00 |
12,375.00 |
0.6M |
| 2023-01-20 |
12,095.00 |
12,155.00 |
12,065.00 |
12,135.00 |
0.7M |
| 2023-01-19 |
12,300.00 |
12,300.00 |
12,140.00 |
12,155.00 |
0.9M |
| 2023-01-18 |
12,400.00 |
12,505.00 |
12,355.00 |
12,420.00 |
0.9M |
| 2023-01-17 |
12,420.00 |
12,440.00 |
12,385.00 |
12,410.00 |
0.4M |
| 2023-01-16 |
12,415.00 |
12,435.00 |
12,385.00 |
12,405.00 |
0.7M |
| 2023-01-13 |
12,415.00 |
12,430.00 |
12,360.00 |
12,405.00 |
0.8M |
| 2023-01-12 |
12,355.00 |
12,435.00 |
12,350.00 |
12,415.00 |
0.7M |
| 2023-01-11 |
12,210.00 |
12,310.00 |
12,210.00 |
12,275.00 |
0.8M |
| 2023-01-10 |
12,185.00 |
12,185.00 |
12,065.00 |
12,160.00 |
0.6M |
| 2023-01-09 |
12,305.00 |
12,305.00 |
12,185.00 |
12,200.00 |
1.1M |
| 2023-01-08 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0M |
| 2023-01-06 |
12,245.00 |
12,245.00 |
12,110.00 |
12,165.00 |
0.5M |
| 2023-01-05 |
12,295.00 |
12,315.00 |
12,230.00 |
12,260.00 |
0.5M |
| 2023-01-04 |
12,250.00 |
12,285.00 |
12,205.00 |
12,235.00 |
4.8M |
| 2023-01-03 |
12,275.00 |
12,320.00 |
12,190.00 |
12,285.00 |
4.1M |
| 2023-01-02 |
12,125.00 |
12,285.00 |
12,040.00 |
12,280.00 |
0.4M |