| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-29 |
12,150.00 |
12,150.00 |
12,000.00 |
12,035.00 |
0.6M |
| 2022-12-28 |
12,250.00 |
12,250.00 |
12,180.00 |
12,195.00 |
0.8M |
| 2022-12-27 |
12,380.00 |
12,380.00 |
12,280.00 |
12,365.00 |
0.6M |
| 2022-12-26 |
12,330.00 |
12,370.00 |
12,305.00 |
12,350.00 |
0.3M |
| 2022-12-23 |
12,370.00 |
12,370.00 |
12,275.00 |
12,285.00 |
0.7M |
| 2022-12-22 |
12,485.00 |
12,525.00 |
12,430.00 |
12,450.00 |
0.8M |
| 2022-12-21 |
12,380.00 |
12,440.00 |
12,345.00 |
12,380.00 |
1.0M |
| 2022-12-20 |
12,540.00 |
12,540.00 |
12,265.00 |
12,265.00 |
1.5M |
| 2022-12-19 |
12,750.00 |
12,750.00 |
12,555.00 |
12,605.00 |
0.8M |
| 2022-12-18 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.0M |
| 2022-12-16 |
13,000.00 |
13,000.00 |
12,765.00 |
12,770.00 |
1.7M |
| 2022-12-15 |
13,060.00 |
13,085.00 |
13,035.00 |
13,080.00 |
0.8M |
| 2022-12-14 |
13,030.00 |
13,150.00 |
13,030.00 |
13,100.00 |
0.9M |
| 2022-12-13 |
13,035.00 |
13,085.00 |
13,010.00 |
13,030.00 |
1.3M |
| 2022-12-12 |
12,880.00 |
12,940.00 |
12,870.00 |
12,890.00 |
0.6M |
| 2022-12-11 |
12,965.00 |
12,965.00 |
12,965.00 |
12,965.00 |
0.0M |
| 2022-12-09 |
13,085.00 |
13,100.00 |
12,945.00 |
12,965.00 |
0.7M |
| 2022-12-08 |
13,005.00 |
13,035.00 |
12,985.00 |
13,010.00 |
0.6M |
| 2022-12-07 |
13,095.00 |
13,125.00 |
13,000.00 |
13,065.00 |
1.5M |
| 2022-12-06 |
13,110.00 |
13,235.00 |
13,090.00 |
13,235.00 |
0.7M |
| 2022-12-05 |
13,285.00 |
13,285.00 |
13,165.00 |
13,195.00 |
1.7M |
| 2022-12-04 |
13,285.00 |
13,285.00 |
13,285.00 |
13,285.00 |
0.0M |
| 2022-12-02 |
13,315.00 |
13,330.00 |
13,245.00 |
13,285.00 |
0.6M |
| 2022-12-01 |
13,325.00 |
13,390.00 |
13,280.00 |
13,305.00 |
2.0M |
| 2022-11-30 |
13,230.00 |
13,230.00 |
13,085.00 |
13,105.00 |
1.6M |
| 2022-11-29 |
13,350.00 |
13,360.00 |
13,195.00 |
13,250.00 |
1.1M |
| 2022-11-28 |
13,455.00 |
13,480.00 |
13,410.00 |
13,445.00 |
0.9M |
| 2022-11-27 |
13,425.00 |
13,425.00 |
13,425.00 |
13,425.00 |
0.0M |
| 2022-11-25 |
13,430.00 |
13,510.00 |
13,360.00 |
13,425.00 |
0.7M |
| 2022-11-24 |
13,575.00 |
13,580.00 |
13,420.00 |
13,430.00 |
1.1M |
| 2022-11-23 |
13,570.00 |
13,600.00 |
13,535.00 |
13,565.00 |
2.1M |
| 2022-11-22 |
13,450.00 |
13,515.00 |
13,405.00 |
13,450.00 |
2.3M |
| 2022-11-21 |
13,325.00 |
13,455.00 |
13,320.00 |
13,440.00 |
1.8M |
| 2022-11-18 |
13,325.00 |
13,325.00 |
13,245.00 |
13,250.00 |
0.5M |
| 2022-11-17 |
13,295.00 |
13,380.00 |
13,245.00 |
13,380.00 |
1.0M |
| 2022-11-16 |
13,165.00 |
13,320.00 |
13,155.00 |
13,295.00 |
0.9M |
| 2022-11-15 |
13,190.00 |
13,215.00 |
13,130.00 |
13,165.00 |
1.8M |
| 2022-11-14 |
13,170.00 |
13,285.00 |
13,065.00 |
13,220.00 |
1.0M |
| 2022-11-13 |
13,150.00 |
13,150.00 |
13,150.00 |
13,150.00 |
0.0M |
| 2022-11-11 |
13,645.00 |
13,645.00 |
13,075.00 |
13,150.00 |
1.4M |
| 2022-11-10 |
12,895.00 |
12,955.00 |
12,825.00 |
12,950.00 |
1.3M |
| 2022-11-09 |
13,215.00 |
13,245.00 |
13,055.00 |
13,070.00 |
3.0M |
| 2022-11-08 |
13,305.00 |
13,310.00 |
13,185.00 |
13,205.00 |
1.0M |
| 2022-11-07 |
13,240.00 |
13,300.00 |
13,205.00 |
13,220.00 |
0.9M |
| 2022-11-06 |
13,275.00 |
13,275.00 |
13,275.00 |
13,275.00 |
0.0M |
| 2022-11-04 |
13,275.00 |
13,310.00 |
13,225.00 |
13,275.00 |
0.9M |
| 2022-11-03 |
13,430.00 |
13,440.00 |
13,385.00 |
13,430.00 |
1.6M |
| 2022-11-02 |
13,715.00 |
13,750.00 |
13,690.00 |
13,730.00 |
0.6M |
| 2022-11-01 |
13,850.00 |
13,890.00 |
13,795.00 |
13,845.00 |
2.0M |
| 2022-10-31 |
13,820.00 |
13,895.00 |
13,815.00 |
13,895.00 |
1.2M |
| 2022-10-28 |
13,510.00 |
13,515.00 |
13,435.00 |
13,460.00 |
3.1M |
| 2022-10-27 |
13,660.00 |
13,775.00 |
13,660.00 |
13,720.00 |
0.7M |
| 2022-10-26 |
13,705.00 |
13,740.00 |
13,665.00 |
13,690.00 |
1.0M |
| 2022-10-25 |
13,720.00 |
13,775.00 |
13,665.00 |
13,685.00 |
0.9M |
| 2022-10-24 |
13,505.00 |
13,625.00 |
13,505.00 |
13,590.00 |
1.4M |
| 2022-10-21 |
13,140.00 |
13,230.00 |
13,120.00 |
13,215.00 |
1.0M |
| 2022-10-20 |
13,305.00 |
13,305.00 |
13,210.00 |
13,275.00 |
1.5M |
| 2022-10-19 |
13,425.00 |
13,430.00 |
13,325.00 |
13,365.00 |
0.5M |
| 2022-10-18 |
13,300.00 |
13,410.00 |
13,280.00 |
13,355.00 |
0.9M |
| 2022-10-17 |
13,120.00 |
13,120.00 |
12,975.00 |
13,030.00 |
0.9M |
| 2022-10-14 |
13,150.00 |
13,255.00 |
13,145.00 |
13,255.00 |
1.6M |
| 2022-10-13 |
12,870.00 |
12,880.00 |
12,830.00 |
12,865.00 |
0.5M |
| 2022-10-12 |
12,945.00 |
12,965.00 |
12,895.00 |
12,965.00 |
1.4M |
| 2022-10-11 |
13,060.00 |
13,060.00 |
12,945.00 |
12,990.00 |
1.1M |
| 2022-10-10 |
13,215.00 |
13,215.00 |
13,215.00 |
13,215.00 |
0.0M |
| 2022-10-07 |
13,215.00 |
13,285.00 |
13,195.00 |
13,215.00 |
1.3M |
| 2022-10-06 |
13,490.00 |
13,500.00 |
13,340.00 |
13,360.00 |
0.7M |
| 2022-10-05 |
13,465.00 |
13,490.00 |
13,365.00 |
13,365.00 |
0.9M |
| 2022-10-04 |
13,275.00 |
13,345.00 |
13,270.00 |
13,310.00 |
0.8M |
| 2022-09-30 |
13,125.00 |
13,160.00 |
13,040.00 |
13,130.00 |
1.4M |
| 2022-09-29 |
13,295.00 |
13,430.00 |
13,295.00 |
13,350.00 |
0.8M |
| 2022-09-28 |
13,095.00 |
13,170.00 |
13,055.00 |
13,150.00 |
1.3M |
| 2022-09-27 |
13,175.00 |
13,225.00 |
13,160.00 |
13,215.00 |
1.3M |
| 2022-09-26 |
13,175.00 |
13,230.00 |
13,140.00 |
13,180.00 |
1.6M |
| 2022-09-25 |
13,285.00 |
13,285.00 |
13,285.00 |
13,285.00 |
0.0M |
| 2022-09-23 |
13,375.00 |
13,375.00 |
13,255.00 |
13,285.00 |
0.8M |
| 2022-09-22 |
13,325.00 |
13,385.00 |
13,230.00 |
13,385.00 |
1.4M |
| 2022-09-21 |
13,475.00 |
13,530.00 |
13,440.00 |
13,495.00 |
1.1M |
| 2022-09-20 |
13,630.00 |
13,665.00 |
13,600.00 |
13,640.00 |
0.6M |
| 2022-09-19 |
13,515.00 |
13,540.00 |
13,460.00 |
13,505.00 |
1.1M |
| 2022-09-18 |
13,515.00 |
13,515.00 |
13,515.00 |
13,515.00 |
0.0M |
| 2022-09-16 |
13,675.00 |
13,675.00 |
13,495.00 |
13,515.00 |
1.1M |
| 2022-09-15 |
13,820.00 |
13,870.00 |
13,800.00 |
13,830.00 |
0.8M |
| 2022-09-14 |
13,785.00 |
13,805.00 |
13,735.00 |
13,775.00 |
1.7M |
| 2022-09-13 |
14,210.00 |
14,240.00 |
14,175.00 |
14,235.00 |
1.4M |
| 2022-09-08 |
13,720.00 |
13,840.00 |
13,720.00 |
13,830.00 |
1.2M |
| 2022-09-07 |
13,545.00 |
13,585.00 |
13,495.00 |
13,575.00 |
1.0M |
| 2022-09-06 |
13,535.00 |
13,615.00 |
13,505.00 |
13,590.00 |
0.5M |
| 2022-09-05 |
13,485.00 |
13,565.00 |
13,455.00 |
13,555.00 |
1.9M |
| 2022-09-02 |
13,500.00 |
13,570.00 |
13,470.00 |
13,570.00 |
1.5M |
| 2022-09-01 |
13,320.00 |
13,385.00 |
13,285.00 |
13,370.00 |
3.0M |
| 2022-08-31 |
13,530.00 |
13,570.00 |
13,485.00 |
13,485.00 |
2.2M |
| 2022-08-30 |
13,655.00 |
13,705.00 |
13,630.00 |
13,680.00 |
1.5M |
| 2022-08-29 |
13,500.00 |
13,670.00 |
13,500.00 |
13,650.00 |
1.4M |
| 2022-08-28 |
14,020.00 |
14,020.00 |
14,020.00 |
14,020.00 |
0.0M |
| 2022-08-26 |
14,055.00 |
14,130.00 |
14,010.00 |
14,020.00 |
0.7M |
| 2022-08-25 |
13,960.00 |
14,025.00 |
13,915.00 |
14,010.00 |
1.4M |
| 2022-08-24 |
13,880.00 |
13,920.00 |
13,860.00 |
13,905.00 |
1.0M |
| 2022-08-23 |
13,970.00 |
14,025.00 |
13,920.00 |
13,930.00 |
2.7M |
| 2022-08-22 |
14,065.00 |
14,190.00 |
14,065.00 |
14,165.00 |
1.5M |
| 2022-08-21 |
14,220.00 |
14,220.00 |
14,220.00 |
14,220.00 |
0.0M |
| 2022-08-19 |
14,220.00 |
14,290.00 |
14,210.00 |
14,220.00 |
0.9M |
| 2022-08-18 |
14,085.00 |
14,180.00 |
14,070.00 |
14,140.00 |
1.7M |
| 2022-08-17 |
14,150.00 |
14,195.00 |
14,150.00 |
14,170.00 |
2.1M |
| 2022-08-16 |
13,805.00 |
14,140.00 |
13,805.00 |
14,095.00 |
2.4M |
| 2022-08-15 |
13,785.00 |
13,785.00 |
13,785.00 |
13,785.00 |
0.0M |
| 2022-08-12 |
13,805.00 |
13,830.00 |
13,745.00 |
13,785.00 |
1.6M |
| 2022-08-11 |
13,700.00 |
13,825.00 |
13,700.00 |
13,815.00 |
1.6M |
| 2022-08-10 |
13,555.00 |
13,560.00 |
13,525.00 |
13,540.00 |
0.5M |
| 2022-08-09 |
13,605.00 |
13,610.00 |
13,560.00 |
13,575.00 |
0.5M |
| 2022-08-08 |
13,545.00 |
13,605.00 |
13,510.00 |
13,605.00 |
0.5M |
| 2022-08-07 |
13,560.00 |
13,560.00 |
13,560.00 |
13,560.00 |
0.0M |
| 2022-08-05 |
13,600.00 |
13,605.00 |
13,540.00 |
13,560.00 |
1.5M |
| 2022-08-04 |
13,595.00 |
13,675.00 |
13,590.00 |
13,650.00 |
2.0M |
| 2022-08-03 |
13,445.00 |
13,510.00 |
13,440.00 |
13,495.00 |
1.3M |
| 2022-08-02 |
13,485.00 |
13,525.00 |
13,425.00 |
13,440.00 |
1.5M |
| 2022-08-01 |
13,395.00 |
13,515.00 |
13,395.00 |
13,470.00 |
0.8M |
| 2022-07-29 |
13,300.00 |
13,395.00 |
13,295.00 |
13,370.00 |
0.9M |
| 2022-07-28 |
13,185.00 |
13,185.00 |
13,095.00 |
13,105.00 |
0.6M |
| 2022-07-27 |
13,030.00 |
13,095.00 |
13,020.00 |
13,080.00 |
1.0M |
| 2022-07-26 |
13,060.00 |
13,065.00 |
13,025.00 |
13,030.00 |
0.5M |
| 2022-07-25 |
13,070.00 |
13,085.00 |
13,015.00 |
13,075.00 |
0.6M |
| 2022-07-22 |
13,090.00 |
13,170.00 |
13,090.00 |
13,150.00 |
0.6M |
| 2022-07-21 |
13,070.00 |
13,090.00 |
13,030.00 |
13,045.00 |
0.9M |
| 2022-07-20 |
12,940.00 |
13,055.00 |
12,925.00 |
13,045.00 |
0.8M |
| 2022-07-19 |
12,760.00 |
12,760.00 |
12,660.00 |
12,695.00 |
1.1M |
| 2022-07-18 |
12,840.00 |
12,885.00 |
12,810.00 |
12,875.00 |
1.0M |
| 2022-07-15 |
12,575.00 |
12,680.00 |
12,575.00 |
12,665.00 |
0.7M |
| 2022-07-14 |
12,485.00 |
12,530.00 |
12,420.00 |
12,505.00 |
0.6M |
| 2022-07-13 |
12,630.00 |
12,630.00 |
12,545.00 |
12,590.00 |
0.5M |
| 2022-07-12 |
12,660.00 |
12,720.00 |
12,650.00 |
12,655.00 |
0.6M |
| 2022-07-11 |
12,715.00 |
12,720.00 |
12,650.00 |
12,685.00 |
0.4M |
| 2022-07-08 |
12,720.00 |
12,750.00 |
12,695.00 |
12,715.00 |
2.2M |
| 2022-07-07 |
12,615.00 |
12,645.00 |
12,575.00 |
12,615.00 |
2.0M |
| 2022-07-06 |
12,550.00 |
12,635.00 |
12,530.00 |
12,535.00 |
1.8M |
| 2022-07-05 |
12,540.00 |
12,570.00 |
12,505.00 |
12,570.00 |
0.6M |
| 2022-07-04 |
12,370.00 |
12,450.00 |
12,370.00 |
12,445.00 |
0.6M |
| 2022-07-01 |
12,340.00 |
12,370.00 |
12,215.00 |
12,260.00 |
1.4M |
| 2022-06-30 |
12,515.00 |
12,515.00 |
12,345.00 |
12,350.00 |
1.0M |
| 2022-06-29 |
12,500.00 |
12,515.00 |
12,405.00 |
12,515.00 |
1.3M |
| 2022-06-28 |
12,645.00 |
12,670.00 |
12,570.00 |
12,665.00 |
1.1M |
| 2022-06-27 |
12,640.00 |
12,690.00 |
12,595.00 |
12,665.00 |
2.3M |
| 2022-06-24 |
12,350.00 |
12,505.00 |
12,350.00 |
12,490.00 |
1.3M |
| 2022-06-23 |
12,205.00 |
12,325.00 |
12,205.00 |
12,280.00 |
2.3M |
| 2022-06-22 |
12,210.00 |
12,210.00 |
12,115.00 |
12,130.00 |
1.6M |
| 2022-06-21 |
12,080.00 |
12,120.00 |
12,035.00 |
12,105.00 |
2.6M |
| 2022-06-20 |
11,990.00 |
12,005.00 |
11,905.00 |
11,985.00 |
2.1M |
| 2022-06-17 |
11,980.00 |
11,990.00 |
11,895.00 |
11,960.00 |
3.3M |
| 2022-06-16 |
12,315.00 |
12,340.00 |
12,205.00 |
12,205.00 |
2.7M |
| 2022-06-15 |
12,300.00 |
12,300.00 |
12,145.00 |
12,185.00 |
2.7M |
| 2022-06-14 |
12,170.00 |
12,325.00 |
12,165.00 |
12,300.00 |
2.1M |
| 2022-06-13 |
12,550.00 |
12,550.00 |
12,360.00 |
12,365.00 |
3.5M |
| 2022-06-10 |
12,810.00 |
12,850.00 |
12,755.00 |
12,850.00 |
0.5M |
| 2022-06-09 |
13,020.00 |
13,035.00 |
12,940.00 |
12,975.00 |
1.8M |
| 2022-06-08 |
13,070.00 |
13,115.00 |
13,065.00 |
13,090.00 |
1.0M |
| 2022-06-07 |
13,020.00 |
13,020.00 |
12,925.00 |
12,970.00 |
1.5M |
| 2022-06-03 |
13,090.00 |
13,090.00 |
13,005.00 |
13,040.00 |
2.1M |
| 2022-06-02 |
12,890.00 |
12,935.00 |
12,820.00 |
12,915.00 |
1.3M |
| 2022-05-31 |
13,065.00 |
13,065.00 |
12,920.00 |
12,945.00 |
1.3M |
| 2022-05-30 |
13,110.00 |
13,130.00 |
13,020.00 |
13,065.00 |
1.2M |
| 2022-05-27 |
12,950.00 |
12,950.00 |
12,760.00 |
12,795.00 |
1.4M |
| 2022-05-26 |
12,620.00 |
12,700.00 |
12,620.00 |
12,645.00 |
1.5M |
| 2022-05-25 |
12,520.00 |
12,600.00 |
12,520.00 |
12,565.00 |
0.9M |
| 2022-05-24 |
12,650.00 |
12,650.00 |
12,465.00 |
12,485.00 |
2.2M |
| 2022-05-23 |
12,540.00 |
12,575.00 |
12,515.00 |
12,555.00 |
1.3M |
| 2022-05-20 |
12,540.00 |
12,565.00 |
12,445.00 |
12,520.00 |
2.0M |
| 2022-05-19 |
12,530.00 |
12,595.00 |
12,490.00 |
12,590.00 |
5.6M |
| 2022-05-18 |
13,050.00 |
13,085.00 |
12,985.00 |
12,995.00 |
1.7M |
| 2022-05-17 |
12,890.00 |
12,930.00 |
12,870.00 |
12,905.00 |
1.4M |
| 2022-05-16 |
12,925.00 |
12,975.00 |
12,845.00 |
12,890.00 |
1.8M |
| 2022-05-13 |
12,755.00 |
12,825.00 |
12,750.00 |
12,780.00 |
2.0M |
| 2022-05-12 |
12,750.00 |
12,775.00 |
12,660.00 |
12,715.00 |
1.9M |
| 2022-05-11 |
12,900.00 |
12,905.00 |
12,810.00 |
12,890.00 |
1.8M |
| 2022-05-10 |
12,750.00 |
12,900.00 |
12,735.00 |
12,900.00 |
2.1M |
| 2022-05-09 |
13,250.00 |
13,250.00 |
13,020.00 |
13,085.00 |
1.8M |
| 2022-05-06 |
13,200.00 |
13,290.00 |
13,200.00 |
13,250.00 |
1.9M |
| 2022-05-04 |
13,320.00 |
13,320.00 |
13,220.00 |
13,290.00 |
1.2M |
| 2022-05-03 |
13,230.00 |
13,280.00 |
13,205.00 |
13,260.00 |
1.3M |
| 2022-05-02 |
13,290.00 |
13,290.00 |
13,115.00 |
13,205.00 |
2.2M |
| 2022-04-29 |
13,600.00 |
13,625.00 |
13,485.00 |
13,490.00 |
0.6M |
| 2022-04-28 |
13,450.00 |
13,510.00 |
13,360.00 |
13,510.00 |
0.7M |
| 2022-04-27 |
13,200.00 |
13,395.00 |
13,200.00 |
13,395.00 |
1.6M |
| 2022-04-26 |
13,495.00 |
13,550.00 |
13,480.00 |
13,525.00 |
0.7M |
| 2022-04-25 |
13,430.00 |
13,435.00 |
13,295.00 |
13,355.00 |
1.9M |
| 2022-04-22 |
13,720.00 |
13,725.00 |
13,660.00 |
13,700.00 |
1.7M |
| 2022-04-21 |
13,900.00 |
13,970.00 |
13,900.00 |
13,950.00 |
0.8M |
| 2022-04-20 |
13,880.00 |
13,895.00 |
13,790.00 |
13,820.00 |
1.7M |
| 2022-04-19 |
13,710.00 |
13,750.00 |
13,670.00 |
13,725.00 |
1.0M |
| 2022-04-18 |
13,640.00 |
13,690.00 |
13,530.00 |
13,600.00 |
0.7M |
| 2022-04-15 |
13,630.00 |
13,725.00 |
13,600.00 |
13,700.00 |
0.5M |
| 2022-04-14 |
13,695.00 |
13,745.00 |
13,695.00 |
13,740.00 |
1.4M |
| 2022-04-13 |
13,690.00 |
13,695.00 |
13,630.00 |
13,695.00 |
1.5M |
| 2022-04-12 |
13,705.00 |
13,745.00 |
13,675.00 |
13,695.00 |
1.1M |
| 2022-04-11 |
13,870.00 |
13,905.00 |
13,835.00 |
13,890.00 |
1.1M |
| 2022-04-08 |
13,860.00 |
13,915.00 |
13,830.00 |
13,910.00 |
1.0M |
| 2022-04-07 |
13,735.00 |
13,745.00 |
13,690.00 |
13,745.00 |
1.5M |
| 2022-04-06 |
13,865.00 |
13,915.00 |
13,860.00 |
13,895.00 |
1.2M |
| 2022-04-05 |
14,015.00 |
14,015.00 |
13,960.00 |
13,985.00 |
1.6M |
| 2022-04-04 |
13,930.00 |
13,955.00 |
13,895.00 |
13,935.00 |
1.1M |
| 2022-04-01 |
13,910.00 |
13,955.00 |
13,910.00 |
13,930.00 |
1.5M |
| 2022-03-31 |
14,080.00 |
14,085.00 |
14,035.00 |
14,085.00 |
1.5M |
| 2022-03-30 |
14,125.00 |
14,150.00 |
14,060.00 |
14,110.00 |
1.5M |
| 2022-03-29 |
14,085.00 |
14,105.00 |
14,045.00 |
14,075.00 |
1.8M |
| 2022-03-28 |
13,950.00 |
13,995.00 |
13,950.00 |
13,980.00 |
1.1M |
| 2022-03-25 |
13,880.00 |
13,900.00 |
13,835.00 |
13,900.00 |
1.1M |
| 2022-03-24 |
13,700.00 |
13,750.00 |
13,675.00 |
13,735.00 |
0.8M |
| 2022-03-23 |
13,805.00 |
13,840.00 |
13,765.00 |
13,810.00 |
1.2M |
| 2022-03-22 |
13,660.00 |
13,695.00 |
13,625.00 |
13,660.00 |
1.1M |
| 2022-03-21 |
13,595.00 |
13,620.00 |
13,500.00 |
13,610.00 |
1.1M |
| 2022-03-18 |
13,390.00 |
13,415.00 |
13,310.00 |
13,375.00 |
1.4M |
| 2022-03-17 |
13,475.00 |
13,580.00 |
13,295.00 |
13,330.00 |
1.9M |
| 2022-03-16 |
13,310.00 |
13,340.00 |
13,270.00 |
13,315.00 |
0.7M |
| 2022-03-15 |
13,105.00 |
13,105.00 |
13,030.00 |
13,055.00 |
0.9M |
| 2022-03-14 |
13,210.00 |
13,260.00 |
13,130.00 |
13,260.00 |
0.9M |
| 2022-03-11 |
13,205.00 |
13,240.00 |
13,155.00 |
13,235.00 |
0.9M |
| 2022-03-10 |
13,220.00 |
13,255.00 |
13,180.00 |
13,210.00 |
1.2M |
| 2022-03-08 |
12,970.00 |
13,080.00 |
12,960.00 |
12,960.00 |
2.1M |
| 2022-03-07 |
13,280.00 |
13,280.00 |
13,095.00 |
13,205.00 |
2.1M |
| 2022-03-04 |
13,275.00 |
13,315.00 |
13,070.00 |
13,285.00 |
2.4M |
| 2022-03-03 |
13,300.00 |
13,320.00 |
13,240.00 |
13,315.00 |
1.5M |
| 2022-03-02 |
13,075.00 |
13,125.00 |
13,045.00 |
13,100.00 |
1.5M |
| 2022-02-28 |
12,970.00 |
13,080.00 |
12,955.00 |
12,990.00 |
2.2M |
| 2022-02-25 |
12,910.00 |
12,950.00 |
12,865.00 |
12,900.00 |
2.9M |
| 2022-02-24 |
12,690.00 |
12,720.00 |
12,445.00 |
12,535.00 |
3.8M |
| 2022-02-23 |
12,975.00 |
13,015.00 |
12,940.00 |
12,995.00 |
1.8M |
| 2022-02-22 |
12,940.00 |
12,995.00 |
12,825.00 |
12,865.00 |
1.5M |
| 2022-02-21 |
13,060.00 |
13,170.00 |
13,020.00 |
13,110.00 |
1.5M |
| 2022-02-18 |
13,200.00 |
13,285.00 |
13,175.00 |
13,255.00 |
1.5M |
| 2022-02-17 |
13,450.00 |
13,455.00 |
13,390.00 |
13,415.00 |
1.8M |
| 2022-02-16 |
13,420.00 |
13,445.00 |
13,400.00 |
13,445.00 |
0.8M |
| 2022-02-15 |
13,220.00 |
13,285.00 |
13,220.00 |
13,275.00 |
1.4M |
| 2022-02-14 |
13,345.00 |
13,355.00 |
13,290.00 |
13,290.00 |
2.1M |
| 2022-02-11 |
13,530.00 |
13,560.00 |
13,440.00 |
13,460.00 |
1.8M |
| 2022-02-10 |
13,770.00 |
13,780.00 |
13,740.00 |
13,775.00 |
1.2M |
| 2022-02-09 |
13,535.00 |
13,665.00 |
13,535.00 |
13,655.00 |
0.6M |
| 2022-02-08 |
13,540.00 |
13,540.00 |
13,480.00 |
13,510.00 |
0.9M |
| 2022-02-07 |
13,585.00 |
13,595.00 |
13,500.00 |
13,575.00 |
0.9M |
| 2022-02-04 |
13,680.00 |
13,680.00 |
13,615.00 |
13,645.00 |
1.2M |
| 2022-02-03 |
13,730.00 |
13,775.00 |
13,710.00 |
13,770.00 |
1.2M |
| 2022-01-28 |
13,125.00 |
13,210.00 |
13,100.00 |
13,200.00 |
1.9M |
| 2022-01-27 |
13,210.00 |
13,215.00 |
12,905.00 |
12,965.00 |
5.8M |
| 2022-01-26 |
13,145.00 |
13,200.00 |
13,085.00 |
13,195.00 |
2.1M |
| 2022-01-25 |
13,295.00 |
13,300.00 |
13,110.00 |
13,180.00 |
2.5M |
| 2022-01-24 |
13,285.00 |
13,330.00 |
13,275.00 |
13,330.00 |
2.4M |
| 2022-01-21 |
13,465.00 |
13,465.00 |
13,345.00 |
13,430.00 |
1.8M |
| 2022-01-20 |
13,570.00 |
13,680.00 |
13,555.00 |
13,680.00 |
2.3M |
| 2022-01-19 |
13,775.00 |
13,775.00 |
13,640.00 |
13,675.00 |
1.3M |
| 2022-01-18 |
14,010.00 |
14,010.00 |
13,895.00 |
13,920.00 |
1.5M |
| 2022-01-17 |
13,975.00 |
14,020.00 |
13,970.00 |
14,000.00 |
0.6M |
| 2022-01-14 |
13,970.00 |
13,980.00 |
13,910.00 |
13,970.00 |
2.4M |
| 2022-01-13 |
14,150.00 |
14,160.00 |
14,110.00 |
14,125.00 |
2.3M |
| 2022-01-12 |
14,140.00 |
14,175.00 |
14,110.00 |
14,170.00 |
2.3M |
| 2022-01-11 |
14,115.00 |
14,115.00 |
14,045.00 |
14,050.00 |
0.9M |
| 2022-01-10 |
14,115.00 |
14,165.00 |
14,080.00 |
14,145.00 |
0.9M |
| 2022-01-07 |
14,210.00 |
14,295.00 |
14,210.00 |
14,250.00 |
1.0M |
| 2022-01-06 |
14,225.00 |
14,240.00 |
14,130.00 |
14,155.00 |
1.6M |
| 2022-01-05 |
14,440.00 |
14,460.00 |
14,415.00 |
14,420.00 |
1.0M |
| 2022-01-04 |
14,410.00 |
14,460.00 |
14,410.00 |
14,450.00 |
1.2M |
| 2022-01-03 |
14,355.00 |
14,390.00 |
14,330.00 |
14,370.00 |
1.0M |