12,725.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,135.00 | 10,145.00 | 10,125.00 | 10,135.00 | 4.4K |
| 09:05 | 10,135.00 | 10,145.00 | 10,130.00 | 10,145.00 | 0.8K |
| 09:10 | 10,145.00 | 10,160.00 | 10,145.00 | 10,160.00 | 0.4K |
| 09:15 | 10,160.00 | 10,160.00 | 10,135.00 | 10,155.00 | 4.3K |
| 09:20 | 10,155.00 | 10,155.00 | 10,130.00 | 10,150.00 | 3.6K |
| 09:25 | 10,145.00 | 10,145.00 | 10,105.00 | 10,145.00 | 7.5K |
| 09:30 | 10,140.00 | 10,140.00 | 10,100.00 | 10,105.00 | 4.6K |
| 09:35 | 10,105.00 | 10,130.00 | 10,095.00 | 10,095.00 | 5.4K |
| 09:40 | 10,095.00 | 10,125.00 | 10,090.00 | 10,125.00 | 3.9K |
| 09:45 | 10,120.00 | 10,130.00 | 10,105.00 | 10,110.00 | 5.2K |
| 09:50 | 10,115.00 | 10,115.00 | 10,100.00 | 10,100.00 | 7.4K |
| 09:55 | 10,105.00 | 10,115.00 | 10,095.00 | 10,115.00 | 3.8K |
| 10:00 | 10,130.00 | 10,140.00 | 10,085.00 | 10,115.00 | 4.6K |
| 10:05 | 10,110.00 | 10,115.00 | 10,090.00 | 10,115.00 | 2.0K |
| 10:10 | 10,115.00 | 10,155.00 | 10,115.00 | 10,155.00 | 3.3K |
| 10:15 | 10,125.00 | 10,140.00 | 10,100.00 | 10,120.00 | 2.5K |
| 10:20 | 10,130.00 | 10,155.00 | 10,120.00 | 10,135.00 | 5.2K |
| 10:25 | 10,150.00 | 10,150.00 | 10,090.00 | 10,100.00 | 9.5K |
| 10:30 | 10,095.00 | 10,270.00 | 10,055.00 | 10,265.00 | 13.7K |
| 10:35 | 10,275.00 | 10,395.00 | 10,275.00 | 10,335.00 | 8.2K |
| 10:40 | 10,340.00 | 10,340.00 | 10,265.00 | 10,280.00 | 12.0K |
| 10:45 | 10,260.00 | 10,270.00 | 10,170.00 | 10,270.00 | 9.2K |
| 10:50 | 10,265.00 | 10,300.00 | 10,210.00 | 10,280.00 | 4.5K |
| 10:55 | 10,280.00 | 10,355.00 | 10,280.00 | 10,355.00 | 2.3K |
| 11:00 | 10,355.00 | 10,415.00 | 10,335.00 | 10,335.00 | 9.0K |
| 11:05 | 10,340.00 | 10,340.00 | 10,235.00 | 10,300.00 | 2.8K |
| 11:10 | 10,250.00 | 10,280.00 | 10,240.00 | 10,250.00 | 1.6K |
| 11:15 | 10,245.00 | 10,360.00 | 10,245.00 | 10,300.00 | 1.1K |
| 11:20 | 10,310.00 | 10,430.00 | 10,310.00 | 10,430.00 | 2.2K |
| 11:25 | 10,435.00 | 10,455.00 | 10,400.00 | 10,445.00 | 3.2K |
| 11:30 | 10,455.00 | 10,470.00 | 10,420.00 | 10,470.00 | 2.1K |
| 11:35 | 10,500.00 | 10,595.00 | 10,500.00 | 10,595.00 | 3.9K |
| 11:40 | 10,590.00 | 10,590.00 | 10,540.00 | 10,555.00 | 4.5K |
| 11:45 | 10,570.00 | 10,570.00 | 10,470.00 | 10,490.00 | 4.0K |
| 11:50 | 10,490.00 | 10,490.00 | 10,420.00 | 10,430.00 | 5.9K |
| 11:55 | 10,415.00 | 10,485.00 | 10,415.00 | 10,480.00 | 2.7K |
| 12:00 | 10,460.00 | 10,505.00 | 10,460.00 | 10,500.00 | 5.2K |
| 12:05 | 10,490.00 | 10,490.00 | 10,440.00 | 10,440.00 | 5.8K |
| 12:10 | 10,440.00 | 10,500.00 | 10,420.00 | 10,490.00 | 1.5K |
| 12:15 | 10,480.00 | 10,505.00 | 10,465.00 | 10,505.00 | 1.7K |
| 12:20 | 10,520.00 | 10,590.00 | 10,520.00 | 10,570.00 | 5.4K |
| 12:25 | 10,570.00 | 10,635.00 | 10,570.00 | 10,635.00 | 5.5K |
| 12:30 | 10,635.00 | 10,640.00 | 10,600.00 | 10,605.00 | 3.7K |
| 12:35 | 10,620.00 | 10,705.00 | 10,620.00 | 10,655.00 | 4.0K |
| 12:40 | 10,645.00 | 10,660.00 | 10,630.00 | 10,660.00 | 1.4K |
| 12:45 | 10,655.00 | 10,665.00 | 10,630.00 | 10,655.00 | 4.6K |
| 12:50 | 10,680.00 | 10,680.00 | 10,650.00 | 10,675.00 | 1.3K |
| 12:55 | 10,675.00 | 10,715.00 | 10,675.00 | 10,715.00 | 4.0K |
| 13:00 | 10,715.00 | 10,715.00 | 10,695.00 | 10,710.00 | 1.5K |
| 13:05 | 10,705.00 | 10,710.00 | 10,680.00 | 10,685.00 | 1.4K |
| 13:10 | 10,685.00 | 10,700.00 | 10,680.00 | 10,700.00 | 0.2K |
| 13:15 | 10,700.00 | 10,700.00 | 10,685.00 | 10,685.00 | 0.8K |
| 13:20 | 10,680.00 | 10,685.00 | 10,680.00 | 10,680.00 | 0.4K |
| 13:25 | 10,680.00 | 10,695.00 | 10,680.00 | 10,695.00 | 2.1K |
| 13:30 | 10,725.00 | 10,735.00 | 10,630.00 | 10,720.00 | 26.3K |
| 13:35 | 10,685.00 | 10,690.00 | 10,670.00 | 10,685.00 | 0.3K |
| 13:40 | 10,685.00 | 10,700.00 | 10,685.00 | 10,685.00 | 0.4K |
| 13:45 | 10,695.00 | 10,700.00 | 10,690.00 | 10,700.00 | 0.7K |
| 13:50 | 10,700.00 | 10,715.00 | 10,690.00 | 10,690.00 | 0.4K |
| 13:55 | 10,710.00 | 10,720.00 | 10,710.00 | 10,720.00 | 0.6K |
| 14:00 | 10,720.00 | 10,770.00 | 10,720.00 | 10,770.00 | 5.4K |
| 14:05 | 10,750.00 | 10,750.00 | 10,615.00 | 10,615.00 | 12.4K |
| 14:10 | 10,650.00 | 10,680.00 | 10,595.00 | 10,660.00 | 1.4K |
| 14:15 | 10,660.00 | 10,690.00 | 10,630.00 | 10,690.00 | 0.8K |
| 14:20 | 10,690.00 | 10,715.00 | 10,650.00 | 10,655.00 | 2.4K |
| 14:25 | 10,660.00 | 10,715.00 | 10,660.00 | 10,700.00 | 0.5K |
| 14:30 | 10,685.00 | 10,685.00 | 10,575.00 | 10,575.00 | 8.7K |
| 14:35 | 10,565.00 | 10,565.00 | 10,465.00 | 10,475.00 | 6.1K |
| 14:40 | 10,465.00 | 10,555.00 | 10,465.00 | 10,465.00 | 0.4K |
| 14:45 | 10,450.00 | 10,450.00 | 10,390.00 | 10,430.00 | 2.2K |
| 14:50 | 10,425.00 | 10,445.00 | 10,395.00 | 10,395.00 | 1.7K |
| 14:55 | 10,385.00 | 10,385.00 | 10,305.00 | 10,330.00 | 3.4K |
| 15:00 | 10,355.00 | 10,455.00 | 10,355.00 | 10,455.00 | 4.5K |
| 15:05 | 10,455.00 | 10,480.00 | 10,450.00 | 10,455.00 | 3.4K |
| 15:10 | 10,450.00 | 10,450.00 | 10,390.00 | 10,405.00 | 3.9K |
| 15:15 | 10,430.00 | 10,470.00 | 10,405.00 | 10,405.00 | 0.8K |
| 15:25 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 5.6K |