미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,780.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,735.00 25,740.00 25,705.00 25,715.00 10.0K
09:05 25,715.00 25,715.00 25,680.00 25,700.00 9.6K
09:10 25,700.00 25,700.00 25,695.00 25,695.00 2.0K
09:15 25,695.00 25,710.00 25,690.00 25,710.00 18.2K
09:20 25,710.00 25,720.00 25,710.00 25,720.00 12.8K
09:25 25,720.00 25,835.00 25,720.00 25,825.00 4.6K
09:30 25,825.00 25,835.00 25,820.00 25,835.00 1.9K
09:35 25,835.00 25,835.00 25,825.00 25,830.00 1.4K
09:40 25,830.00 25,875.00 25,830.00 25,865.00 1.8K
09:45 25,865.00 25,865.00 25,830.00 25,855.00 3.7K
09:50 25,855.00 25,855.00 25,830.00 25,840.00 2.1K
09:55 25,840.00 25,845.00 25,830.00 25,845.00 1.3K
10:00 25,835.00 25,835.00 25,785.00 25,825.00 4.4K
10:05 25,825.00 25,845.00 25,805.00 25,810.00 0.9K
10:10 25,810.00 25,810.00 25,795.00 25,795.00 1.6K
10:15 25,795.00 25,820.00 25,785.00 25,785.00 2.1K
10:20 25,800.00 25,800.00 25,745.00 25,750.00 5.6K
10:25 25,725.00 25,730.00 25,705.00 25,725.00 2.3K
10:30 25,725.00 25,750.00 25,725.00 25,750.00 8.2K
10:35 25,750.00 25,780.00 25,735.00 25,770.00 1.6K
10:40 25,770.00 25,780.00 25,740.00 25,740.00 3.3K
10:45 25,740.00 25,745.00 25,730.00 25,740.00 1.0K
10:50 25,740.00 25,750.00 25,740.00 25,750.00 1.5K
10:55 25,750.00 25,780.00 25,745.00 25,780.00 0.5K
11:00 25,780.00 25,790.00 25,770.00 25,790.00 1.4K
11:05 25,790.00 25,790.00 25,780.00 25,785.00 1.2K
11:10 25,785.00 25,790.00 25,770.00 25,775.00 0.4K
11:15 25,775.00 25,780.00 25,765.00 25,765.00 1.7K
11:20 25,765.00 25,770.00 25,750.00 25,765.00 12.2K
11:25 25,765.00 25,765.00 25,740.00 25,765.00 0.2K
11:30 25,760.00 25,760.00 25,745.00 25,755.00 0.8K
11:35 25,755.00 25,775.00 25,755.00 25,770.00 0.6K
11:40 25,765.00 25,790.00 25,760.00 25,775.00 0.5K
11:45 25,775.00 25,785.00 25,755.00 25,755.00 0.7K
11:50 25,785.00 25,785.00 25,785.00 25,785.00 0.1K
11:55 25,780.00 25,785.00 25,780.00 25,785.00 0.2K
12:00 25,785.00 25,785.00 25,785.00 25,785.00 0.4K
12:05 25,785.00 25,800.00 25,785.00 25,800.00 0.4K
12:10 25,790.00 25,800.00 25,790.00 25,800.00 0.2K
12:15 25,800.00 25,810.00 25,795.00 25,795.00 1.5K
12:20 25,815.00 25,820.00 25,815.00 25,820.00 0.1K
12:25 25,825.00 25,830.00 25,820.00 25,820.00 0.7K
12:30 25,820.00 25,825.00 25,805.00 25,810.00 0.9K
12:35 25,810.00 25,810.00 25,780.00 25,780.00 2.6K
12:40 25,780.00 25,785.00 25,780.00 25,785.00 0.3K
12:45 25,785.00 25,800.00 25,785.00 25,795.00 0.4K
12:50 25,795.00 25,800.00 25,785.00 25,795.00 1.3K
12:55 25,805.00 25,805.00 25,795.00 25,800.00 0.9K
13:00 25,805.00 25,805.00 25,770.00 25,780.00 1.7K
13:05 25,780.00 25,780.00 25,775.00 25,780.00 0.4K
13:10 25,780.00 25,785.00 25,775.00 25,775.00 0.9K
13:15 25,785.00 25,805.00 25,780.00 25,805.00 0.3K
13:20 25,805.00 25,815.00 25,805.00 25,810.00 0.2K
13:25 25,805.00 25,810.00 25,800.00 25,805.00 1.5K
13:30 25,805.00 25,805.00 25,795.00 25,795.00 0.6K
13:35 25,805.00 25,805.00 25,795.00 25,795.00 0.7K
13:40 25,795.00 25,805.00 25,790.00 25,790.00 1.7K
13:45 25,785.00 25,800.00 25,785.00 25,800.00 0.3K
13:50 25,800.00 25,805.00 25,790.00 25,805.00 0.3K
13:55 25,800.00 25,805.00 25,790.00 25,795.00 0.7K
14:00 25,800.00 25,800.00 25,780.00 25,790.00 0.6K
14:05 25,790.00 25,800.00 25,785.00 25,800.00 0.2K
14:10 25,800.00 25,810.00 25,800.00 25,800.00 0.7K
14:15 25,800.00 25,805.00 25,800.00 25,800.00 0.3K
14:20 25,795.00 25,810.00 25,795.00 25,810.00 1.0K
14:25 25,805.00 25,805.00 25,795.00 25,795.00 1.7K
14:30 25,800.00 25,800.00 25,785.00 25,785.00 1.9K
14:35 25,800.00 25,815.00 25,800.00 25,810.00 0.3K
14:40 25,810.00 25,810.00 25,800.00 25,800.00 0.6K
14:45 25,805.00 25,815.00 25,805.00 25,815.00 0.3K
14:50 25,815.00 25,820.00 25,805.00 25,810.00 0.2K
14:55 25,810.00 25,810.00 25,805.00 25,805.00 1.3K
15:00 25,805.00 25,810.00 25,785.00 25,785.00 4.4K
15:05 25,780.00 25,800.00 25,780.00 25,800.00 1.7K
15:10 25,800.00 25,830.00 25,800.00 25,830.00 0.6K
15:15 25,830.00 25,840.00 25,830.00 25,835.00 1.0K
15:25 25,830.00 25,830.00 25,830.00 25,830.00 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음