31,780.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21,720.00 | 21,720.00 | 21,655.00 | 21,690.00 | 3.8K |
| 09:05 | 21,690.00 | 21,720.00 | 21,690.00 | 21,720.00 | 5.2K |
| 09:10 | 21,720.00 | 21,755.00 | 21,700.00 | 21,710.00 | 3.2K |
| 09:15 | 21,705.00 | 21,740.00 | 21,700.00 | 21,735.00 | 1.0K |
| 09:20 | 21,740.00 | 21,750.00 | 21,740.00 | 21,740.00 | 0.7K |
| 09:25 | 21,740.00 | 21,740.00 | 21,720.00 | 21,735.00 | 2.9K |
| 09:30 | 21,725.00 | 21,730.00 | 21,695.00 | 21,705.00 | 2.2K |
| 09:35 | 21,710.00 | 21,740.00 | 21,700.00 | 21,720.00 | 1.0K |
| 09:40 | 21,720.00 | 21,720.00 | 21,680.00 | 21,700.00 | 1.9K |
| 09:45 | 21,720.00 | 21,720.00 | 21,690.00 | 21,720.00 | 0.2K |
| 09:50 | 21,710.00 | 21,710.00 | 21,655.00 | 21,660.00 | 2.2K |
| 09:55 | 21,655.00 | 21,710.00 | 21,655.00 | 21,710.00 | 0.2K |
| 10:00 | 21,695.00 | 21,695.00 | 21,655.00 | 21,655.00 | 0.4K |
| 10:05 | 21,690.00 | 21,690.00 | 21,650.00 | 21,650.00 | 0.4K |
| 10:10 | 21,670.00 | 21,695.00 | 21,655.00 | 21,695.00 | 0.8K |
| 10:15 | 21,710.00 | 21,750.00 | 21,710.00 | 21,740.00 | 0.7K |
| 10:20 | 21,745.00 | 21,755.00 | 21,740.00 | 21,755.00 | 0.7K |
| 10:25 | 21,755.00 | 21,755.00 | 21,740.00 | 21,745.00 | 0.5K |
| 10:30 | 21,765.00 | 21,765.00 | 21,710.00 | 21,715.00 | 11.9K |
| 10:35 | 21,720.00 | 21,725.00 | 21,700.00 | 21,700.00 | 0.6K |
| 10:40 | 21,720.00 | 21,730.00 | 21,600.00 | 21,600.00 | 12.0K |
| 10:45 | 21,630.00 | 21,725.00 | 21,630.00 | 21,700.00 | 0.3K |
| 10:50 | 21,700.00 | 21,730.00 | 21,685.00 | 21,685.00 | 0.9K |
| 10:55 | 21,695.00 | 21,695.00 | 21,630.00 | 21,630.00 | 0.8K |
| 11:00 | 21,615.00 | 21,650.00 | 21,550.00 | 21,575.00 | 4.2K |
| 11:05 | 21,580.00 | 21,590.00 | 21,550.00 | 21,585.00 | 2.7K |
| 11:10 | 21,580.00 | 21,605.00 | 21,580.00 | 21,590.00 | 0.1K |
| 11:15 | 21,590.00 | 21,620.00 | 21,575.00 | 21,605.00 | 3.5K |
| 11:20 | 21,600.00 | 21,605.00 | 21,565.00 | 21,580.00 | 0.4K |
| 11:25 | 21,585.00 | 21,595.00 | 21,580.00 | 21,595.00 | 0.4K |
| 11:30 | 21,595.00 | 21,595.00 | 21,590.00 | 21,595.00 | 0.5K |
| 11:35 | 21,595.00 | 21,595.00 | 21,595.00 | 21,595.00 | 0.2K |
| 11:40 | 21,600.00 | 21,625.00 | 21,600.00 | 21,600.00 | 0.6K |
| 11:45 | 21,620.00 | 21,620.00 | 21,590.00 | 21,590.00 | 0.5K |
| 11:50 | 21,585.00 | 21,620.00 | 21,555.00 | 21,610.00 | 2.3K |
| 11:55 | 21,600.00 | 21,630.00 | 21,570.00 | 21,630.00 | 2.3K |
| 12:00 | 21,630.00 | 21,645.00 | 21,630.00 | 21,635.00 | 0.7K |
| 12:05 | 21,640.00 | 21,640.00 | 21,630.00 | 21,630.00 | 0.2K |
| 12:10 | 21,630.00 | 21,645.00 | 21,620.00 | 21,620.00 | 0.3K |
| 12:15 | 21,615.00 | 21,620.00 | 21,595.00 | 21,610.00 | 0.5K |
| 12:20 | 21,610.00 | 21,610.00 | 21,600.00 | 21,605.00 | 0.1K |
| 12:25 | 21,610.00 | 21,610.00 | 21,600.00 | 21,600.00 | 0.7K |
| 12:30 | 21,600.00 | 21,600.00 | 21,560.00 | 21,560.00 | 0.6K |
| 12:35 | 21,585.00 | 21,595.00 | 21,585.00 | 21,595.00 | 0.2K |
| 12:40 | 21,575.00 | 21,600.00 | 21,575.00 | 21,590.00 | 0.3K |
| 12:45 | 21,585.00 | 21,600.00 | 21,585.00 | 21,600.00 | 0.1K |
| 12:50 | 21,600.00 | 21,620.00 | 21,600.00 | 21,620.00 | 0.5K |
| 12:55 | 21,635.00 | 21,635.00 | 21,630.00 | 21,630.00 | 0.1K |
| 13:00 | 21,630.00 | 21,630.00 | 21,600.00 | 21,600.00 | 1.5K |
| 13:05 | 21,595.00 | 21,615.00 | 21,585.00 | 21,590.00 | 0.8K |
| 13:10 | 21,590.00 | 21,590.00 | 21,580.00 | 21,580.00 | 0.4K |
| 13:15 | 21,635.00 | 21,635.00 | 21,635.00 | 21,635.00 | 0.0K |
| 13:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 13:25 | 21,650.00 | 21,650.00 | 21,620.00 | 21,620.00 | 0.6K |
| 13:30 | 21,620.00 | 21,635.00 | 21,620.00 | 21,630.00 | 0.0K |
| 13:35 | 21,630.00 | 21,630.00 | 21,625.00 | 21,625.00 | 0.3K |
| 13:40 | 21,625.00 | 21,630.00 | 21,610.00 | 21,610.00 | 0.9K |
| 13:45 | 21,615.00 | 21,620.00 | 21,610.00 | 21,615.00 | 0.2K |
| 13:50 | 21,615.00 | 21,655.00 | 21,615.00 | 21,650.00 | 1.2K |
| 13:55 | 21,660.00 | 21,660.00 | 21,650.00 | 21,650.00 | 0.8K |
| 14:00 | 21,650.00 | 21,695.00 | 21,640.00 | 21,695.00 | 1.9K |
| 14:05 | 21,680.00 | 21,715.00 | 21,680.00 | 21,715.00 | 0.6K |
| 14:10 | 21,715.00 | 21,735.00 | 21,715.00 | 21,735.00 | 0.1K |
| 14:15 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.0K |
| 14:20 | 21,740.00 | 21,755.00 | 21,740.00 | 21,750.00 | 4.5K |
| 14:25 | 21,750.00 | 21,750.00 | 21,740.00 | 21,745.00 | 0.3K |
| 14:30 | 21,745.00 | 21,745.00 | 21,725.00 | 21,725.00 | 0.9K |
| 14:35 | 21,735.00 | 21,735.00 | 21,705.00 | 21,730.00 | 1.2K |
| 14:40 | 21,730.00 | 21,730.00 | 21,700.00 | 21,700.00 | 2.2K |
| 14:45 | 21,705.00 | 21,705.00 | 21,685.00 | 21,690.00 | 0.4K |
| 14:50 | 21,700.00 | 21,700.00 | 21,685.00 | 21,695.00 | 0.3K |
| 14:55 | 21,705.00 | 21,705.00 | 21,685.00 | 21,685.00 | 0.8K |
| 15:00 | 21,685.00 | 21,705.00 | 21,675.00 | 21,685.00 | 10.5K |
| 15:05 | 21,700.00 | 21,735.00 | 21,690.00 | 21,700.00 | 1.5K |
| 15:10 | 21,700.00 | 21,700.00 | 21,675.00 | 21,695.00 | 1.4K |
| 15:15 | 21,695.00 | 21,725.00 | 21,695.00 | 21,725.00 | 0.8K |
| 15:25 | 21,725.00 | 21,725.00 | 21,725.00 | 21,725.00 | 1.4K |