미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,975.00 25,975.00 25,890.00 25,890.00 0.9K
09:05 25,920.00 25,920.00 25,875.00 25,900.00 0.7K
09:10 25,905.00 25,930.00 25,905.00 25,915.00 1.0K
09:15 25,915.00 25,915.00 25,885.00 25,885.00 0.6K
09:20 25,885.00 25,885.00 25,875.00 25,875.00 2.9K
09:25 25,870.00 25,880.00 25,870.00 25,870.00 0.4K
09:30 25,875.00 25,890.00 25,870.00 25,890.00 2.3K
09:35 25,890.00 25,890.00 25,870.00 25,870.00 4.1K
09:40 25,875.00 25,895.00 25,875.00 25,885.00 1.9K
09:45 25,885.00 25,900.00 25,885.00 25,895.00 0.4K
09:50 25,900.00 25,910.00 25,880.00 25,905.00 0.2K
09:55 25,915.00 25,915.00 25,860.00 25,860.00 0.8K
10:00 25,900.00 25,900.00 25,845.00 25,845.00 0.4K
10:05 25,880.00 25,880.00 25,845.00 25,845.00 0.4K
10:10 25,845.00 25,845.00 25,830.00 25,830.00 1.4K
10:15 25,855.00 25,855.00 25,850.00 25,855.00 0.1K
10:20 25,845.00 25,845.00 25,830.00 25,830.00 0.3K
10:25 25,835.00 25,835.00 25,830.00 25,835.00 0.6K
10:30 25,855.00 25,915.00 25,855.00 25,910.00 0.3K
10:35 25,890.00 25,915.00 25,875.00 25,905.00 0.7K
10:40 25,910.00 25,915.00 25,910.00 25,915.00 0.0K
10:45 25,915.00 25,930.00 25,915.00 25,930.00 0.8K
10:50 25,925.00 25,940.00 25,925.00 25,940.00 0.3K
10:55 25,940.00 25,940.00 25,940.00 25,940.00 0.1K
11:00 25,940.00 25,945.00 25,940.00 25,945.00 0.1K
11:05 25,950.00 25,950.00 25,950.00 25,950.00 0.1K
11:10 25,950.00 25,950.00 25,942.00 25,942.00 0.2K
11:15 25,940.00 25,960.00 25,940.00 25,960.00 0.3K
11:20 25,965.00 25,965.00 25,945.00 25,957.00 0.2K
11:25 25,965.00 25,990.00 25,965.00 25,990.00 0.0K
11:30 25,980.00 25,985.00 25,975.00 25,980.00 0.7K
11:35 25,980.00 25,980.00 25,975.00 25,975.00 0.0K
11:40 25,990.00 26,000.00 25,970.00 25,970.00 3.9K
11:45 25,990.00 25,990.00 25,985.00 25,985.00 0.7K
11:50 25,980.00 25,980.00 25,980.00 25,980.00 0.0K
11:55 25,985.00 25,985.00 25,980.00 25,980.00 0.5K
12:00 25,980.00 25,980.00 25,950.00 25,950.00 0.8K
12:05 25,950.00 25,950.00 25,950.00 25,950.00 0.4K
12:10 25,950.00 25,980.00 25,950.00 25,980.00 0.2K
12:15 25,980.00 25,980.00 25,955.00 25,955.00 0.1K
12:20 25,960.00 25,990.00 25,960.00 25,960.00 0.3K
12:25 25,985.00 25,995.00 25,985.00 25,995.00 0.2K
12:30 25,995.00 25,995.00 25,960.00 25,980.00 0.7K
12:35 25,975.00 25,975.00 25,960.00 25,960.00 0.3K
12:40 25,960.00 25,960.00 25,960.00 25,960.00 0.0K
12:50 25,970.00 26,005.00 25,970.00 25,980.00 1.3K
12:55 25,985.00 26,015.00 25,985.00 26,010.00 0.1K
13:00 26,010.00 26,010.00 26,010.00 26,010.00 0.3K
13:05 26,000.00 26,000.00 25,990.00 25,990.00 0.0K
13:10 26,000.00 26,010.00 26,000.00 26,000.00 0.1K
13:15 26,000.00 26,005.00 26,000.00 26,005.00 0.1K
13:20 26,010.00 26,010.00 26,005.00 26,010.00 0.1K
13:25 26,010.00 26,015.00 26,000.00 26,000.00 0.6K
13:30 26,000.00 26,000.00 25,990.00 25,995.00 0.1K
13:35 25,995.00 25,995.00 25,990.00 25,990.00 0.2K
13:40 25,990.00 25,990.00 25,990.00 25,990.00 0.5K
13:45 26,000.00 26,000.00 25,990.00 26,000.00 0.8K
13:50 26,000.00 26,000.00 25,990.00 25,990.00 0.3K
13:55 26,000.00 26,000.00 25,995.00 25,995.00 0.3K
14:00 25,990.00 25,995.00 25,985.00 25,995.00 0.1K
14:05 25,985.00 25,990.00 25,965.00 25,965.00 0.6K
14:10 25,995.00 25,995.00 25,970.00 25,970.00 0.2K
14:15 25,970.00 25,975.00 25,970.00 25,970.00 0.7K
14:20 25,995.00 25,995.00 25,970.00 25,970.00 0.2K
14:25 25,970.00 25,995.00 25,970.00 25,975.00 0.4K
14:30 25,985.00 25,995.00 25,985.00 25,995.00 0.2K
14:35 25,985.00 26,000.00 25,975.00 26,000.00 1.7K
14:40 25,990.00 25,990.00 25,990.00 25,990.00 0.1K
14:45 25,975.00 25,975.00 25,945.00 25,950.00 3.1K
14:50 25,950.00 25,950.00 25,930.00 25,945.00 0.8K
14:55 25,945.00 25,945.00 25,920.00 25,935.00 0.1K
15:00 25,935.00 25,935.00 25,910.00 25,910.00 0.8K
15:05 25,905.00 25,920.00 25,905.00 25,920.00 0.3K
15:10 25,915.00 25,920.00 25,900.00 25,920.00 0.2K
15:15 25,920.00 25,925.00 25,910.00 25,925.00 0.7K
15:25 25,980.00 25,980.00 25,980.00 25,980.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음