미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,375.00 26,450.00 26,370.00 26,430.00 14.5K
09:05 26,425.00 26,430.00 26,420.00 26,425.00 1.6K
09:10 26,425.00 26,495.00 26,420.00 26,495.00 13.3K
09:15 26,495.00 26,515.00 26,490.00 26,510.00 7.6K
09:20 26,510.00 26,510.00 26,490.00 26,495.00 0.8K
09:25 26,495.00 26,505.00 26,480.00 26,480.00 1.6K
09:30 26,505.00 26,505.00 26,480.00 26,480.00 1.3K
09:35 26,480.00 26,480.00 26,460.00 26,465.00 0.7K
09:40 26,465.00 26,480.00 26,455.00 26,455.00 0.8K
09:45 26,465.00 26,465.00 26,440.00 26,455.00 0.8K
09:50 26,450.00 26,450.00 26,415.00 26,415.00 1.0K
09:55 26,415.00 26,425.00 26,415.00 26,425.00 0.6K
10:00 26,425.00 26,457.00 26,420.00 26,440.00 0.5K
10:05 26,440.00 26,455.00 26,440.00 26,455.00 0.6K
10:10 26,460.00 26,460.00 26,460.00 26,460.00 0.6K
10:15 26,460.00 26,475.00 26,455.00 26,475.00 0.3K
10:20 26,485.00 26,490.00 26,470.00 26,470.00 0.8K
10:25 26,485.00 26,500.00 26,485.00 26,500.00 1.0K
10:30 26,500.00 26,540.00 26,495.00 26,535.00 4.2K
10:35 26,535.00 26,535.00 26,470.00 26,485.00 1.0K
10:40 26,490.00 26,570.00 26,490.00 26,570.00 3.1K
10:45 26,590.00 26,640.00 26,590.00 26,615.00 11.9K
10:50 26,635.00 26,725.00 26,630.00 26,710.00 3.0K
10:55 26,705.00 26,715.00 26,655.00 26,685.00 6.5K
11:00 26,665.00 26,690.00 26,640.00 26,640.00 5.6K
11:05 26,630.00 26,650.00 26,600.00 26,600.00 0.5K
11:10 26,570.00 26,625.00 26,570.00 26,605.00 5.8K
11:15 26,585.00 26,590.00 26,535.00 26,535.00 1.0K
11:20 26,525.00 26,560.00 26,520.00 26,550.00 0.5K
11:25 26,530.00 26,540.00 26,525.00 26,540.00 0.4K
11:30 26,525.00 26,525.00 26,500.00 26,500.00 0.4K
11:35 26,490.00 26,540.00 26,490.00 26,515.00 1.3K
11:40 26,525.00 26,540.00 26,520.00 26,540.00 0.7K
11:45 26,540.00 26,540.00 26,510.00 26,540.00 0.1K
11:50 26,520.00 26,535.00 26,520.00 26,535.00 1.3K
11:55 26,525.00 26,545.00 26,525.00 26,545.00 2.9K
12:00 26,545.00 26,545.00 26,530.00 26,545.00 1.0K
12:05 26,525.00 26,535.00 26,520.00 26,520.00 1.2K
12:10 26,530.00 26,545.00 26,520.00 26,535.00 1.5K
12:15 26,535.00 26,545.00 26,535.00 26,545.00 0.3K
12:20 26,545.00 26,550.00 26,535.00 26,540.00 0.5K
12:25 26,550.00 26,570.00 26,545.00 26,570.00 1.3K
12:30 26,580.00 26,600.00 26,580.00 26,600.00 0.6K
12:35 26,605.00 26,615.00 26,605.00 26,615.00 3.1K
12:40 26,620.00 26,625.00 26,620.00 26,625.00 0.3K
12:45 26,620.00 26,620.00 26,610.00 26,610.00 0.3K
12:50 26,625.00 26,625.00 26,600.00 26,600.00 0.6K
12:55 26,600.00 26,635.00 26,595.00 26,635.00 3.4K
13:00 26,630.00 26,630.00 26,600.00 26,620.00 0.4K
13:05 26,605.00 26,610.00 26,605.00 26,605.00 0.1K
13:10 26,610.00 26,620.00 26,610.00 26,620.00 0.0K
13:15 26,615.00 26,635.00 26,615.00 26,630.00 1.4K
13:20 26,635.00 26,635.00 26,620.00 26,635.00 0.2K
13:25 26,635.00 26,640.00 26,630.00 26,640.00 1.7K
13:30 26,640.00 26,640.00 26,640.00 26,640.00 0.3K
13:35 26,645.00 26,675.00 26,645.00 26,675.00 1.5K
13:40 26,680.00 26,680.00 26,670.00 26,675.00 0.5K
13:45 26,665.00 26,680.00 26,665.00 26,680.00 0.1K
13:50 26,665.00 26,665.00 26,665.00 26,665.00 0.2K
13:55 26,665.00 26,675.00 26,665.00 26,675.00 0.1K
14:00 26,685.00 26,700.00 26,675.00 26,700.00 1.5K
14:05 26,700.00 26,705.00 26,700.00 26,705.00 0.9K
14:10 26,705.00 26,725.00 26,705.00 26,720.00 0.6K
14:15 26,705.00 26,720.00 26,690.00 26,690.00 0.4K
14:25 26,710.00 26,720.00 26,710.00 26,720.00 0.5K
14:30 26,725.00 26,730.00 26,700.00 26,700.00 2.1K
14:35 26,695.00 26,715.00 26,685.00 26,685.00 0.4K
14:40 26,685.00 26,685.00 26,670.00 26,675.00 0.3K
14:45 26,660.00 26,660.00 26,660.00 26,660.00 0.1K
14:50 26,660.00 26,705.00 26,660.00 26,695.00 0.1K
14:55 26,670.00 26,675.00 26,660.00 26,670.00 0.4K
15:00 26,665.00 26,670.00 26,660.00 26,660.00 1.5K
15:05 26,660.00 26,660.00 26,655.00 26,660.00 0.5K
15:10 26,660.00 26,660.00 26,630.00 26,630.00 0.4K
15:15 26,640.00 26,640.00 26,615.00 26,630.00 0.4K
15:25 26,620.00 26,620.00 26,620.00 26,620.00 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음