미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,120.00 28,120.00 28,040.00 28,040.00 2.0K
09:05 28,035.00 28,045.00 28,020.00 28,045.00 4.7K
09:10 28,095.00 28,095.00 27,990.00 28,020.00 2.3K
09:15 28,000.00 28,015.00 27,980.00 27,985.00 6.2K
09:20 27,990.00 28,005.00 27,975.00 27,985.00 1.1K
09:25 27,985.00 27,990.00 27,977.00 27,980.00 0.5K
09:30 27,980.00 27,990.00 27,950.00 27,950.00 1.9K
09:35 27,965.00 28,010.00 27,965.00 27,980.00 0.2K
09:40 27,980.00 28,000.00 27,965.00 27,990.00 1.1K
09:45 27,980.00 28,000.00 27,980.00 27,995.00 0.2K
09:50 27,975.00 28,000.00 27,970.00 28,000.00 0.3K
09:55 28,005.00 28,010.00 27,995.00 28,010.00 0.2K
10:00 28,005.00 28,005.00 27,995.00 28,005.00 0.9K
10:05 28,005.00 28,010.00 27,990.00 27,990.00 0.7K
10:10 28,005.00 28,005.00 27,965.00 27,975.00 2.2K
10:15 27,970.00 27,975.00 27,960.00 27,975.00 0.1K
10:20 27,975.00 27,985.00 27,975.00 27,985.00 0.1K
10:25 27,985.00 27,990.00 27,985.00 27,985.00 0.1K
10:30 27,990.00 27,995.00 27,980.00 27,995.00 3.0K
10:35 28,005.00 28,050.00 28,005.00 28,050.00 0.3K
10:40 28,050.00 28,055.00 28,050.00 28,055.00 0.0K
10:45 28,050.00 28,050.00 28,040.00 28,040.00 0.1K
10:50 28,045.00 28,070.00 28,045.00 28,070.00 0.1K
10:55 28,070.00 28,070.00 28,035.00 28,035.00 1.1K
11:00 28,035.00 28,035.00 28,020.00 28,035.00 0.3K
11:05 28,020.00 28,030.00 27,995.00 28,030.00 0.3K
11:10 28,010.00 28,025.00 28,005.00 28,025.00 0.4K
11:15 28,015.00 28,025.00 28,015.00 28,025.00 0.1K
11:20 28,025.00 28,025.00 28,020.00 28,020.00 0.2K
11:25 28,020.00 28,030.00 28,020.00 28,030.00 0.1K
11:30 28,040.00 28,040.00 28,030.00 28,040.00 0.2K
11:35 28,015.00 28,015.00 28,005.00 28,005.00 0.1K
11:40 28,015.00 28,020.00 28,000.00 28,000.00 0.2K
11:45 28,005.00 28,005.00 27,990.00 27,990.00 0.7K
11:50 28,010.00 28,010.00 28,005.00 28,005.00 0.1K
11:55 28,005.00 28,010.00 28,005.00 28,010.00 0.1K
12:00 28,010.00 28,040.00 28,010.00 28,010.00 0.3K
12:05 28,010.00 28,010.00 27,985.00 27,990.00 1.0K
12:10 28,000.00 28,025.00 28,000.00 28,025.00 0.1K
12:15 28,025.00 28,025.00 28,000.00 28,010.00 0.2K
12:20 28,010.00 28,010.00 28,000.00 28,000.00 0.4K
12:25 28,000.00 28,045.00 28,000.00 28,045.00 0.1K
12:30 28,045.00 28,045.00 28,030.00 28,030.00 0.0K
12:35 28,025.00 28,025.00 28,000.00 28,020.00 0.4K
12:40 28,020.00 28,020.00 28,010.00 28,010.00 0.0K
12:45 28,010.00 28,020.00 28,010.00 28,020.00 2.3K
12:50 28,020.00 28,040.00 28,020.00 28,040.00 0.4K
12:55 28,035.00 28,040.00 28,035.00 28,040.00 0.1K
13:00 28,040.00 28,040.00 28,015.00 28,015.00 0.1K
13:05 28,015.00 28,025.00 28,015.00 28,025.00 0.0K
13:10 28,020.00 28,020.00 28,010.00 28,015.00 0.2K
13:15 28,025.00 28,025.00 28,010.00 28,015.00 0.2K
13:20 28,005.00 28,005.00 27,995.00 27,995.00 0.9K
13:25 27,995.00 28,020.00 27,995.00 28,020.00 0.9K
13:30 28,025.00 28,025.00 27,995.00 28,000.00 0.3K
13:35 28,000.00 28,010.00 27,990.00 28,010.00 0.8K
13:40 28,010.00 28,015.00 28,010.00 28,010.00 0.0K
13:45 28,005.00 28,005.00 27,995.00 27,995.00 0.3K
13:50 27,995.00 27,995.00 27,980.00 27,985.00 1.3K
13:55 27,985.00 27,985.00 27,970.00 27,985.00 0.1K
14:00 27,985.00 27,995.00 27,980.00 27,995.00 0.6K
14:05 27,995.00 27,995.00 27,990.00 27,990.00 0.1K
14:10 27,990.00 27,995.00 27,975.00 27,990.00 0.1K
14:15 27,990.00 27,995.00 27,980.00 27,995.00 0.0K
14:20 27,990.00 27,990.00 27,975.00 27,980.00 0.2K
14:25 27,980.00 27,980.00 27,980.00 27,980.00 0.1K
14:30 27,975.00 27,990.00 27,970.00 27,985.00 0.8K
14:35 27,985.00 27,990.00 27,985.00 27,985.00 0.0K
14:40 27,985.00 27,990.00 27,975.00 27,975.00 0.7K
14:45 27,975.00 27,980.00 27,965.00 27,980.00 0.8K
14:50 27,980.00 27,980.00 27,945.00 27,945.00 2.5K
14:55 27,960.00 27,960.00 27,960.00 27,960.00 0.1K
15:00 27,960.00 27,975.00 27,960.00 27,965.00 0.2K
15:05 27,960.00 27,965.00 27,960.00 27,965.00 0.1K
15:10 27,960.00 27,965.00 27,945.00 27,945.00 0.3K
15:15 27,965.00 27,965.00 27,925.00 27,965.00 9.2K
15:25 28,040.00 28,040.00 28,040.00 28,040.00 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음