미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,980.00 28,055.00 27,980.00 28,002.00 3.2K
09:05 28,002.00 28,100.00 28,000.00 28,075.00 4.5K
09:10 28,075.00 28,130.00 28,070.00 28,125.00 1.3K
09:15 28,125.00 28,150.00 28,110.00 28,110.00 0.8K
09:20 28,130.00 28,130.00 28,085.00 28,085.00 0.9K
09:25 28,095.00 28,095.00 28,085.00 28,085.00 0.7K
09:30 28,090.00 28,095.00 28,080.00 28,080.00 1.3K
09:35 28,080.00 28,080.00 28,065.00 28,065.00 0.5K
09:40 28,065.00 28,065.00 28,050.00 28,065.00 0.7K
09:45 28,065.00 28,075.00 28,065.00 28,070.00 0.7K
09:50 28,075.00 28,080.00 28,055.00 28,080.00 5.4K
09:55 28,080.00 28,090.00 28,080.00 28,085.00 2.3K
10:00 28,070.00 28,110.00 28,070.00 28,110.00 0.2K
10:05 28,095.00 28,140.00 28,095.00 28,140.00 0.1K
10:10 28,140.00 28,140.00 28,120.00 28,135.00 0.2K
10:15 28,135.00 28,145.00 28,120.00 28,120.00 0.9K
10:20 28,120.00 28,145.00 28,120.00 28,140.00 0.2K
10:25 28,140.00 28,145.00 28,130.00 28,130.00 0.4K
10:30 28,145.00 28,145.00 28,120.00 28,145.00 0.3K
10:35 28,145.00 28,175.00 28,140.00 28,175.00 1.4K
10:40 28,175.00 28,200.00 28,145.00 28,185.00 0.4K
10:45 28,185.00 28,185.00 28,135.00 28,135.00 0.2K
10:50 28,150.00 28,155.00 28,115.00 28,120.00 0.8K
10:55 28,120.00 28,120.00 28,120.00 28,120.00 0.2K
11:00 28,105.00 28,110.00 28,090.00 28,110.00 0.7K
11:05 28,110.00 28,110.00 28,070.00 28,070.00 0.2K
11:10 28,070.00 28,070.00 28,025.00 28,025.00 1.1K
11:15 28,015.00 28,020.00 28,000.00 28,005.00 0.6K
11:20 28,005.00 28,015.00 27,995.00 28,010.00 2.4K
11:25 28,010.00 28,010.00 28,000.00 28,010.00 0.2K
11:30 28,010.00 28,010.00 28,010.00 28,010.00 0.1K
11:35 28,010.00 28,010.00 28,010.00 28,010.00 0.0K
11:40 28,010.00 28,010.00 28,000.00 28,000.00 0.4K
11:50 28,010.00 28,010.00 27,990.00 27,995.00 1.6K
11:55 28,000.00 28,000.00 27,990.00 27,990.00 1.0K
12:00 27,990.00 27,990.00 27,935.00 27,940.00 2.5K
12:05 27,940.00 27,990.00 27,935.00 27,970.00 1.6K
12:10 27,970.00 27,975.00 27,960.00 27,975.00 0.2K
12:15 27,950.00 27,950.00 27,930.00 27,930.00 0.4K
12:20 27,930.00 27,930.00 27,895.00 27,895.00 1.1K
12:25 27,895.00 27,895.00 27,875.00 27,875.00 0.6K
12:30 27,885.00 27,885.00 27,880.00 27,885.00 0.2K
12:35 27,885.00 27,885.00 27,870.00 27,880.00 0.3K
12:40 27,885.00 27,885.00 27,865.00 27,885.00 0.5K
12:45 27,915.00 27,925.00 27,910.00 27,910.00 0.2K
12:50 27,910.00 27,915.00 27,910.00 27,915.00 0.1K
12:55 27,920.00 27,925.00 27,910.00 27,915.00 0.5K
13:00 27,915.00 27,915.00 27,900.00 27,905.00 0.8K
13:05 27,905.00 27,905.00 27,900.00 27,905.00 0.3K
13:15 27,910.00 27,915.00 27,905.00 27,915.00 0.4K
13:20 27,905.00 27,905.00 27,900.00 27,900.00 0.4K
13:25 27,900.00 27,905.00 27,900.00 27,905.00 0.1K
13:30 27,895.00 27,895.00 27,860.00 27,860.00 2.9K
13:35 27,855.00 27,860.00 27,855.00 27,860.00 0.2K
13:40 27,865.00 27,865.00 27,865.00 27,865.00 0.1K
13:45 27,865.00 27,880.00 27,860.00 27,880.00 0.6K
13:50 27,890.00 27,915.00 27,890.00 27,910.00 0.3K
13:55 27,915.00 27,915.00 27,900.00 27,900.00 0.3K
14:00 27,905.00 27,905.00 27,895.00 27,895.00 0.3K
14:05 27,895.00 27,905.00 27,875.00 27,875.00 0.4K
14:10 27,890.00 27,890.00 27,875.00 27,890.00 0.1K
14:15 27,900.00 27,900.00 27,865.00 27,865.00 0.4K
14:20 27,900.00 27,900.00 27,885.00 27,885.00 0.0K
14:25 27,900.00 27,915.00 27,900.00 27,915.00 1.1K
14:30 27,930.00 27,930.00 27,910.00 27,930.00 0.2K
14:35 27,910.00 27,925.00 27,900.00 27,925.00 0.3K
14:40 27,925.00 27,930.00 27,905.00 27,930.00 0.9K
14:45 27,920.00 27,930.00 27,905.00 27,910.00 0.4K
14:50 27,905.00 27,930.00 27,905.00 27,930.00 0.5K
14:55 27,920.00 27,930.00 27,920.00 27,930.00 0.1K
15:00 27,925.00 27,930.00 27,885.00 27,885.00 0.7K
15:05 27,885.00 27,895.00 27,840.00 27,850.00 5.9K
15:10 27,850.00 27,855.00 27,840.00 27,840.00 0.3K
15:15 27,840.00 27,860.00 27,840.00 27,860.00 0.6K
15:25 27,840.00 27,840.00 27,840.00 27,840.00 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음