미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,965.00 27,980.00 27,870.00 27,920.00 1.3K
09:05 27,935.00 27,940.00 27,885.00 27,940.00 0.4K
09:10 27,930.00 27,965.00 27,930.00 27,945.00 1.7K
09:15 27,945.00 27,945.00 27,915.00 27,945.00 0.1K
09:20 27,940.00 27,950.00 27,920.00 27,945.00 0.2K
09:25 27,910.00 27,965.00 27,910.00 27,960.00 2.0K
09:30 27,965.00 28,000.00 27,960.00 28,000.00 1.0K
09:35 28,000.00 28,000.00 27,985.00 27,990.00 0.4K
09:40 28,000.00 28,020.00 27,980.00 28,020.00 0.5K
09:45 28,015.00 28,055.00 28,015.00 28,050.00 1.4K
09:50 28,050.00 28,055.00 28,040.00 28,055.00 0.7K
09:55 28,055.00 28,060.00 28,050.00 28,060.00 0.4K
10:00 28,060.00 28,060.00 28,050.00 28,050.00 0.3K
10:05 28,055.00 28,065.00 28,055.00 28,065.00 0.5K
10:10 28,065.00 28,065.00 28,060.00 28,060.00 0.4K
10:15 28,060.00 28,060.00 28,050.00 28,050.00 0.0K
10:20 28,050.00 28,050.00 28,045.00 28,045.00 0.1K
10:25 28,045.00 28,045.00 27,980.00 27,980.00 0.6K
10:30 27,995.00 28,030.00 27,995.00 28,000.00 0.2K
10:35 28,005.00 28,020.00 28,000.00 28,000.00 0.1K
10:40 28,005.00 28,005.00 27,990.00 28,000.00 0.2K
10:45 27,990.00 27,990.00 27,980.00 27,980.00 0.3K
10:50 27,980.00 27,980.00 27,950.00 27,950.00 0.1K
10:55 27,940.00 27,940.00 27,920.00 27,920.00 0.1K
11:00 27,920.00 27,930.00 27,905.00 27,930.00 0.2K
11:05 27,945.00 27,945.00 27,940.00 27,940.00 1.1K
11:10 27,925.00 27,925.00 27,925.00 27,925.00 0.0K
11:15 27,905.00 27,905.00 27,875.00 27,875.00 0.3K
11:20 27,875.00 27,880.00 27,870.00 27,880.00 0.1K
11:25 27,880.00 27,880.00 27,850.00 27,850.00 0.4K
11:30 27,850.00 27,850.00 27,840.00 27,840.00 0.3K
11:35 27,840.00 27,840.00 27,830.00 27,840.00 0.1K
11:40 27,840.00 27,850.00 27,840.00 27,850.00 0.1K
11:45 27,840.00 27,860.00 27,840.00 27,860.00 0.1K
11:50 27,860.00 27,860.00 27,860.00 27,860.00 0.1K
11:55 27,850.00 27,855.00 27,850.00 27,855.00 0.0K
12:00 27,855.00 27,855.00 27,855.00 27,855.00 0.0K
12:05 27,860.00 27,865.00 27,845.00 27,865.00 0.2K
12:10 27,865.00 27,865.00 27,850.00 27,865.00 0.1K
12:15 27,865.00 27,865.00 27,860.00 27,860.00 0.8K
12:20 27,860.00 27,865.00 27,860.00 27,865.00 0.0K
12:25 27,865.00 27,865.00 27,865.00 27,865.00 0.0K
12:30 27,865.00 27,865.00 27,860.00 27,860.00 0.1K
12:35 27,860.00 27,865.00 27,855.00 27,865.00 2.2K
12:40 27,865.00 27,870.00 27,860.00 27,870.00 0.7K
12:45 27,870.00 27,875.00 27,870.00 27,870.00 1.9K
12:50 27,870.00 27,875.00 27,865.00 27,875.00 0.7K
12:55 27,880.00 27,900.00 27,880.00 27,900.00 0.1K
13:00 27,900.00 27,900.00 27,895.00 27,900.00 0.3K
13:05 27,895.00 27,900.00 27,895.00 27,895.00 0.1K
13:10 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
13:15 27,900.00 27,900.00 27,895.00 27,895.00 0.0K
13:20 27,895.00 27,895.00 27,890.00 27,890.00 0.1K
13:25 27,895.00 27,940.00 27,895.00 27,940.00 0.4K
13:30 27,940.00 27,940.00 27,900.00 27,900.00 0.2K
13:35 27,890.00 27,890.00 27,870.00 27,870.00 1.1K
13:40 27,870.00 27,870.00 27,865.00 27,870.00 0.0K
13:45 27,870.00 27,870.00 27,865.00 27,865.00 0.1K
13:50 27,865.00 27,865.00 27,845.00 27,865.00 0.3K
13:55 27,870.00 27,870.00 27,845.00 27,845.00 0.2K
14:00 27,840.00 27,845.00 27,835.00 27,845.00 0.6K
14:05 27,830.00 27,835.00 27,775.00 27,775.00 0.9K
14:10 27,770.00 27,770.00 27,750.00 27,755.00 1.8K
14:15 27,755.00 27,755.00 27,750.00 27,755.00 0.1K
14:20 27,770.00 27,790.00 27,770.00 27,780.00 0.8K
14:25 27,775.00 27,810.00 27,775.00 27,790.00 0.4K
14:30 27,785.00 27,800.00 27,780.00 27,795.00 0.7K
14:35 27,795.00 27,810.00 27,760.00 27,760.00 0.2K
14:40 27,785.00 27,785.00 27,760.00 27,770.00 0.2K
14:45 27,770.00 27,805.00 27,770.00 27,800.00 0.7K
14:50 27,800.00 27,810.00 27,800.00 27,800.00 1.3K
14:55 27,800.00 27,800.00 27,787.00 27,787.00 0.4K
15:00 27,780.00 27,780.00 27,780.00 27,780.00 0.3K
15:05 27,800.00 27,855.00 27,800.00 27,855.00 0.8K
15:10 27,855.00 27,855.00 27,830.00 27,830.00 0.1K
15:15 27,840.00 27,845.00 27,840.00 27,840.00 0.3K
15:25 27,825.00 27,825.00 27,825.00 27,825.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음