9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:06 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:09 | 8,725.00 | 8,725.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:14 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:15 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 09:17 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:18 | 8,715.00 | 8,720.00 | 8,710.00 | 8,715.00 | 0.4K |
| 09:20 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:21 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.1K |
| 09:22 | 8,705.00 | 8,715.00 | 8,705.00 | 8,715.00 | 1.4K |
| 09:25 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:26 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:27 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:28 | 8,705.00 | 8,710.00 | 8,705.00 | 8,710.00 | 0.7K |
| 09:30 | 8,710.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.4K |
| 09:31 | 8,720.00 | 8,740.00 | 8,720.00 | 8,740.00 | 0.1K |
| 09:32 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:33 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:34 | 8,722.00 | 8,722.00 | 8,720.00 | 8,720.00 | 0.1K |
| 09:35 | 8,720.00 | 8,720.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:36 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.6K |
| 09:39 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:40 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:45 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:51 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:52 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.4K |
| 09:53 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 09:54 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.3K |
| 09:56 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 09:57 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 09:59 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 10:04 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 10:05 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:06 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:07 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.0K |
| 10:11 | 8,730.00 | 8,750.00 | 8,730.00 | 8,750.00 | 36.0K |
| 10:15 | 8,760.00 | 8,760.00 | 8,750.00 | 8,760.00 | 0.2K |
| 10:17 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:26 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:29 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 10:31 | 8,750.00 | 8,760.00 | 8,750.00 | 8,760.00 | 0.3K |
| 10:32 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:33 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:34 | 8,760.00 | 8,780.00 | 8,760.00 | 8,780.00 | 0.1K |
| 10:36 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:38 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:40 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:45 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:46 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:52 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 10:53 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 10:55 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.2K |
| 11:01 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:07 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:21 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:23 | 8,750.00 | 8,750.00 | 8,720.00 | 8,720.00 | 4.8K |
| 11:42 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 11:43 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 11:58 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:02 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:03 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:09 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:12 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:14 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:15 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 12:16 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:17 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | 0.0K |
| 12:19 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:21 | 8,770.00 | 8,775.00 | 8,770.00 | 8,775.00 | 0.6K |
| 12:26 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 12:27 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:30 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:36 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 12:41 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:44 | 8,775.00 | 8,795.00 | 8,775.00 | 8,795.00 | 0.1K |
| 12:48 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:49 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 12:51 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:53 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.4K |
| 12:55 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.4K |
| 12:59 | 8,782.00 | 8,782.00 | 8,782.00 | 8,782.00 | 0.0K |
| 13:02 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:04 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:14 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.0K |
| 13:15 | 8,787.00 | 8,787.00 | 8,785.00 | 8,785.00 | 0.0K |
| 13:21 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 13:22 | 8,772.00 | 8,772.00 | 8,772.00 | 8,772.00 | 0.0K |
| 13:34 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 0.2K |
| 13:36 | 8,780.00 | 8,785.00 | 8,780.00 | 8,785.00 | 0.0K |
| 13:37 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 13:44 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 13:45 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:49 | 8,785.00 | 8,795.00 | 8,785.00 | 8,795.00 | 3.2K |
| 13:53 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.6K |
| 13:54 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.5K |
| 13:55 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:59 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:00 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:01 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:03 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:05 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.1K |
| 14:06 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 14:07 | 8,780.00 | 8,815.00 | 8,780.00 | 8,815.00 | 0.0K |
| 14:09 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 14:12 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 0.0K |
| 14:13 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 14:14 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.5K |
| 14:15 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:16 | 8,825.00 | 8,825.00 | 8,775.00 | 8,775.00 | 0.5K |
| 14:17 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 14:19 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.5K |
| 14:31 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 14:36 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:38 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 14:39 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:40 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.6K |
| 14:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 14:46 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.4K |
| 14:48 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:52 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.9K |
| 14:54 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.4K |
| 14:56 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:02 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.3K |
| 15:03 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 15:04 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:05 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 15:06 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.2K |
| 15:09 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.4K |
| 15:13 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.2K |
| 15:15 | 8,815.00 | 8,815.00 | 8,790.00 | 8,790.00 | 0.1K |
| 15:18 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 1.0K |
| 15:19 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 15:29 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |