미래에셋 TIGER S

225040
🏛️ 대한민국 →
53,640.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 48,435.00 48,520.00 48,435.00 48,500.00 0.4K
09:05 48,500.00 48,555.00 48,490.00 48,490.00 0.1K
09:10 48,490.00 48,500.00 48,490.00 48,490.00 0.0K
09:15 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
09:20 48,495.00 48,500.00 48,490.00 48,500.00 0.8K
09:25 48,500.00 48,500.00 48,490.00 48,490.00 0.1K
09:30 48,500.00 48,500.00 48,490.00 48,495.00 0.1K
09:35 48,490.00 48,490.00 48,485.00 48,485.00 1.0K
09:40 48,480.00 48,480.00 48,480.00 48,480.00 0.0K
09:45 48,490.00 48,515.00 48,490.00 48,515.00 0.1K
09:50 48,480.00 48,480.00 48,480.00 48,480.00 0.0K
10:00 48,480.00 48,480.00 48,435.00 48,435.00 0.3K
10:05 48,415.00 48,415.00 48,370.00 48,370.00 0.1K
10:10 48,370.00 48,370.00 48,355.00 48,355.00 0.1K
10:15 48,350.00 48,410.00 48,345.00 48,410.00 0.3K
10:20 48,430.00 48,430.00 48,430.00 48,430.00 0.0K
10:25 48,430.00 48,440.00 48,430.00 48,440.00 0.1K
10:30 48,500.00 48,500.00 48,450.00 48,455.00 0.1K
10:35 48,455.00 48,470.00 48,420.00 48,420.00 0.8K
10:40 48,445.00 48,450.00 48,440.00 48,445.00 0.0K
10:45 48,440.00 48,445.00 48,435.00 48,445.00 0.0K
10:50 48,450.00 48,460.00 48,450.00 48,460.00 0.0K
11:00 48,435.00 48,455.00 48,425.00 48,425.00 0.0K
11:05 48,420.00 48,420.00 48,405.00 48,405.00 0.2K
11:10 48,420.00 48,420.00 48,420.00 48,420.00 0.0K
11:15 48,455.00 48,455.00 48,455.00 48,455.00 0.1K
11:25 48,455.00 48,455.00 48,455.00 48,455.00 0.0K
11:30 48,445.00 48,445.00 48,440.00 48,440.00 0.0K
11:35 48,435.00 48,470.00 48,435.00 48,470.00 0.0K
11:45 48,470.00 48,470.00 48,470.00 48,470.00 0.0K
12:00 48,455.00 48,455.00 48,400.00 48,400.00 0.1K
12:10 48,410.00 48,410.00 48,410.00 48,410.00 0.0K
12:15 48,410.00 48,410.00 48,410.00 48,410.00 0.0K
12:20 48,410.00 48,410.00 48,410.00 48,410.00 0.1K
12:30 48,410.00 48,410.00 48,395.00 48,395.00 0.2K
12:35 48,400.00 48,400.00 48,400.00 48,400.00 0.0K
12:40 48,410.00 48,425.00 48,410.00 48,425.00 0.5K
12:45 48,425.00 48,430.00 48,420.00 48,430.00 0.7K
12:50 48,445.00 48,470.00 48,445.00 48,460.00 0.2K
12:55 48,460.00 48,460.00 48,450.00 48,460.00 0.9K
13:00 48,475.00 48,515.00 48,475.00 48,515.00 0.1K
13:05 48,520.00 48,525.00 48,520.00 48,525.00 0.0K
13:10 48,515.00 48,515.00 48,500.00 48,500.00 0.0K
13:15 48,465.00 48,470.00 48,465.00 48,470.00 0.0K
13:30 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
13:35 48,450.00 48,450.00 48,450.00 48,450.00 0.1K
13:40 48,455.00 48,455.00 48,450.00 48,450.00 0.2K
13:45 48,450.00 48,450.00 48,445.00 48,445.00 0.0K
13:50 48,450.00 48,450.00 48,450.00 48,450.00 0.0K
13:55 48,445.00 48,445.00 48,440.00 48,440.00 0.0K
14:00 48,440.00 48,440.00 48,440.00 48,440.00 0.0K
14:05 48,435.00 48,435.00 48,405.00 48,405.00 0.1K
14:20 48,405.00 48,405.00 48,395.00 48,395.00 0.0K
14:25 48,395.00 48,395.00 48,395.00 48,395.00 0.0K
14:35 48,400.00 48,400.00 48,400.00 48,400.00 0.0K
14:40 48,400.00 48,410.00 48,400.00 48,410.00 0.2K
14:45 48,435.00 48,445.00 48,430.00 48,445.00 3.0K
14:50 48,440.00 48,440.00 48,410.00 48,420.00 0.0K
14:55 48,420.00 48,420.00 48,395.00 48,395.00 0.1K
15:00 48,395.00 48,395.00 48,395.00 48,395.00 0.0K
15:05 48,395.00 48,395.00 48,395.00 48,395.00 0.0K
15:10 48,395.00 48,395.00 48,385.00 48,385.00 0.4K
15:15 48,375.00 48,375.00 48,355.00 48,370.00 0.1K
15:25 48,330.00 48,330.00 48,330.00 48,330.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음