53,640.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 48,355.00 | 48,365.00 | 48,355.00 | 48,365.00 | 0.1K |
| 09:05 | 48,370.00 | 48,375.00 | 48,370.00 | 48,375.00 | 0.0K |
| 09:10 | 48,370.00 | 48,400.00 | 48,370.00 | 48,400.00 | 0.1K |
| 09:15 | 48,370.00 | 48,400.00 | 48,355.00 | 48,355.00 | 0.1K |
| 09:20 | 48,355.00 | 48,365.00 | 48,355.00 | 48,355.00 | 0.1K |
| 09:25 | 48,365.00 | 48,415.00 | 48,365.00 | 48,415.00 | 1.2K |
| 09:30 | 48,420.00 | 48,440.00 | 48,395.00 | 48,395.00 | 0.4K |
| 09:35 | 48,390.00 | 48,390.00 | 48,380.00 | 48,385.00 | 0.1K |
| 09:40 | 48,390.00 | 48,430.00 | 48,390.00 | 48,425.00 | 0.1K |
| 09:45 | 48,390.00 | 48,420.00 | 48,390.00 | 48,400.00 | 0.0K |
| 09:50 | 48,400.00 | 48,425.00 | 48,400.00 | 48,425.00 | 0.1K |
| 09:55 | 48,410.00 | 48,410.00 | 48,410.00 | 48,410.00 | 0.0K |
| 10:00 | 48,415.00 | 48,435.00 | 48,415.00 | 48,435.00 | 0.0K |
| 10:05 | 48,430.00 | 48,430.00 | 48,410.00 | 48,425.00 | 0.0K |
| 10:10 | 48,425.00 | 48,425.00 | 48,425.00 | 48,425.00 | 0.1K |
| 10:15 | 48,430.00 | 48,435.00 | 48,430.00 | 48,430.00 | 0.0K |
| 10:20 | 48,435.00 | 48,440.00 | 48,435.00 | 48,440.00 | 0.2K |
| 10:25 | 48,430.00 | 48,430.00 | 48,430.00 | 48,430.00 | 0.1K |
| 10:30 | 48,430.00 | 48,440.00 | 48,405.00 | 48,405.00 | 0.0K |
| 10:35 | 48,400.00 | 48,410.00 | 48,365.00 | 48,365.00 | 0.0K |
| 10:45 | 48,415.00 | 48,415.00 | 48,380.00 | 48,380.00 | 0.1K |
| 10:50 | 48,380.00 | 48,380.00 | 48,380.00 | 48,380.00 | 0.1K |
| 11:00 | 48,380.00 | 48,380.00 | 48,380.00 | 48,380.00 | 0.0K |
| 11:05 | 48,380.00 | 48,380.00 | 48,380.00 | 48,380.00 | 0.0K |
| 11:10 | 48,355.00 | 48,355.00 | 48,340.00 | 48,340.00 | 0.1K |
| 11:15 | 48,380.00 | 48,380.00 | 48,340.00 | 48,340.00 | 0.0K |
| 11:20 | 48,340.00 | 48,340.00 | 48,330.00 | 48,330.00 | 0.0K |
| 11:25 | 48,375.00 | 48,375.00 | 48,375.00 | 48,375.00 | 0.0K |
| 11:30 | 48,330.00 | 48,330.00 | 48,320.00 | 48,320.00 | 0.1K |
| 11:35 | 48,325.00 | 48,325.00 | 48,325.00 | 48,325.00 | 0.0K |
| 11:40 | 48,310.00 | 48,310.00 | 48,310.00 | 48,310.00 | 0.1K |
| 11:45 | 48,315.00 | 48,315.00 | 48,315.00 | 48,315.00 | 0.0K |
| 11:50 | 48,325.00 | 48,325.00 | 48,320.00 | 48,320.00 | 1.2K |
| 12:10 | 48,360.00 | 48,360.00 | 48,360.00 | 48,360.00 | 0.0K |
| 12:15 | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0.0K |
| 12:25 | 48,335.00 | 48,335.00 | 48,335.00 | 48,335.00 | 0.1K |
| 12:30 | 48,340.00 | 48,345.00 | 48,340.00 | 48,345.00 | 0.3K |
| 12:35 | 48,340.00 | 48,370.00 | 48,340.00 | 48,370.00 | 0.0K |
| 12:40 | 48,370.00 | 48,370.00 | 48,370.00 | 48,370.00 | 0.1K |
| 12:50 | 48,365.00 | 48,365.00 | 48,345.00 | 48,345.00 | 0.0K |
| 12:55 | 48,355.00 | 48,355.00 | 48,355.00 | 48,355.00 | 0.0K |
| 13:00 | 48,365.00 | 48,365.00 | 48,365.00 | 48,365.00 | 0.0K |
| 13:05 | 48,355.00 | 48,365.00 | 48,355.00 | 48,365.00 | 0.0K |
| 13:10 | 48,370.00 | 48,370.00 | 48,370.00 | 48,370.00 | 0.0K |
| 13:15 | 48,370.00 | 48,380.00 | 48,370.00 | 48,380.00 | 0.1K |
| 13:35 | 48,380.00 | 48,380.00 | 48,380.00 | 48,380.00 | 0.1K |
| 13:45 | 48,380.00 | 48,380.00 | 48,370.00 | 48,370.00 | 0.0K |
| 14:00 | 48,370.00 | 48,380.00 | 48,370.00 | 48,380.00 | 0.2K |
| 14:05 | 48,390.00 | 48,390.00 | 48,390.00 | 48,390.00 | 0.0K |
| 14:15 | 48,380.00 | 48,400.00 | 48,380.00 | 48,400.00 | 0.2K |
| 14:20 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.1K |
| 14:25 | 48,395.00 | 48,400.00 | 48,395.00 | 48,400.00 | 0.1K |
| 14:30 | 48,420.00 | 48,460.00 | 48,415.00 | 48,415.00 | 0.4K |
| 14:35 | 48,440.00 | 48,465.00 | 48,440.00 | 48,465.00 | 0.6K |
| 14:45 | 48,470.00 | 48,505.00 | 48,470.00 | 48,505.00 | 0.2K |
| 14:50 | 48,507.00 | 48,525.00 | 48,507.00 | 48,515.00 | 0.0K |
| 14:55 | 48,505.00 | 48,505.00 | 48,505.00 | 48,505.00 | 0.0K |
| 15:05 | 48,530.00 | 48,635.00 | 48,530.00 | 48,585.00 | 0.3K |
| 15:10 | 48,585.00 | 48,585.00 | 48,575.00 | 48,585.00 | 0.0K |
| 15:15 | 48,575.00 | 48,605.00 | 48,575.00 | 48,605.00 | 0.1K |
| 15:25 | 48,635.00 | 48,635.00 | 48,635.00 | 48,635.00 | 0.4K |