미래에셋 TIGER 미국AI빅테크10타겟데일리커버드콜증권상장지수투자신탁(주식) (493810)

493810
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,605.00 10,630.00 10,605.00 10,630.00 3.1K
09:05 10,630.00 10,645.00 10,630.00 10,645.00 6.9K
09:10 10,645.00 10,645.00 10,630.00 10,635.00 32.6K
09:15 10,640.00 10,645.00 10,640.00 10,645.00 10.0K
09:20 10,645.00 10,650.00 10,645.00 10,650.00 2.0K
09:25 10,650.00 10,655.00 10,645.00 10,650.00 14.2K
09:30 10,650.00 10,660.00 10,650.00 10,655.00 83.5K
09:35 10,655.00 10,660.00 10,655.00 10,660.00 0.9K
09:40 10,660.00 10,665.00 10,655.00 10,660.00 7.0K
09:45 10,660.00 10,665.00 10,655.00 10,665.00 6.1K
09:50 10,660.00 10,665.00 10,655.00 10,660.00 57.1K
09:55 10,660.00 10,660.00 10,650.00 10,650.00 69.0K
10:00 10,650.00 10,655.00 10,645.00 10,645.00 1.8K
10:05 10,650.00 10,650.00 10,645.00 10,650.00 2.2K
10:10 10,645.00 10,650.00 10,640.00 10,650.00 11.7K
10:15 10,650.00 10,655.00 10,645.00 10,655.00 2.1K
10:20 10,650.00 10,660.00 10,650.00 10,655.00 7.1K
10:25 10,655.00 10,660.00 10,650.00 10,660.00 22.2K
10:30 10,660.00 10,665.00 10,655.00 10,660.00 1.5K
10:35 10,660.00 10,660.00 10,655.00 10,655.00 1.4K
10:40 10,660.00 10,670.00 10,655.00 10,670.00 5.4K
10:45 10,667.00 10,667.00 10,665.00 10,665.00 1.2K
10:50 10,665.00 10,665.00 10,662.00 10,665.00 1.3K
10:55 10,665.00 10,665.00 10,655.00 10,655.00 2.1K
11:00 10,665.00 10,665.00 10,655.00 10,660.00 0.6K
11:05 10,660.00 10,665.00 10,655.00 10,665.00 3.4K
11:10 10,665.00 10,665.00 10,660.00 10,660.00 1.0K
11:15 10,660.00 10,660.00 10,655.00 10,655.00 0.3K
11:20 10,665.00 10,665.00 10,660.00 10,660.00 0.4K
11:25 10,665.00 10,665.00 10,660.00 10,660.00 1.4K
11:30 10,660.00 10,665.00 10,660.00 10,665.00 4.7K
11:35 10,660.00 10,660.00 10,650.00 10,650.00 56.8K
11:40 10,650.00 10,655.00 10,650.00 10,655.00 0.2K
11:45 10,655.00 10,655.00 10,645.00 10,650.00 5.4K
11:50 10,645.00 10,650.00 10,640.00 10,650.00 0.4K
11:55 10,645.00 10,645.00 10,640.00 10,640.00 3.3K
12:00 10,640.00 10,645.00 10,640.00 10,645.00 2.0K
12:05 10,645.00 10,650.00 10,645.00 10,645.00 58.9K
12:10 10,650.00 10,655.00 10,650.00 10,655.00 3.2K
12:15 10,655.00 10,660.00 10,655.00 10,655.00 0.7K
12:20 10,660.00 10,660.00 10,655.00 10,655.00 0.5K
12:25 10,655.00 10,660.00 10,650.00 10,655.00 40.3K
12:30 10,655.00 10,655.00 10,650.00 10,650.00 49.7K
12:35 10,650.00 10,655.00 10,650.00 10,650.00 60.4K
12:40 10,655.00 10,655.00 10,645.00 10,655.00 0.7K
12:45 10,655.00 10,657.00 10,647.00 10,650.00 2.1K
12:50 10,650.00 10,655.00 10,645.00 10,645.00 3.4K
12:55 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
13:00 10,655.00 10,655.00 10,650.00 10,650.00 3.6K
13:05 10,650.00 10,650.00 10,645.00 10,650.00 0.7K
13:10 10,650.00 10,650.00 10,640.00 10,645.00 2.2K
13:15 10,645.00 10,645.00 10,640.00 10,645.00 1.2K
13:20 10,650.00 10,650.00 10,640.00 10,645.00 0.2K
13:25 10,645.00 10,645.00 10,640.00 10,645.00 0.1K
13:30 10,650.00 10,650.00 10,645.00 10,650.00 0.5K
13:35 10,650.00 10,650.00 10,650.00 10,650.00 1.6K
13:40 10,645.00 10,650.00 10,645.00 10,645.00 0.1K
13:45 10,650.00 10,650.00 10,640.00 10,640.00 38.7K
13:50 10,650.00 10,650.00 10,645.00 10,645.00 2.0K
13:55 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
14:00 10,650.00 10,650.00 10,645.00 10,645.00 1.1K
14:05 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
14:10 10,650.00 10,650.00 10,640.00 10,640.00 1.2K
14:15 10,640.00 10,650.00 10,640.00 10,650.00 0.2K
14:20 10,650.00 10,650.00 10,645.00 10,650.00 0.9K
14:25 10,650.00 10,650.00 10,645.00 10,645.00 1.0K
14:30 10,650.00 10,650.00 10,645.00 10,650.00 4.6K
14:35 10,650.00 10,650.00 10,645.00 10,650.00 0.2K
14:40 10,650.00 10,650.00 10,645.00 10,650.00 100.6K
14:45 10,655.00 10,655.00 10,645.00 10,655.00 1.0K
14:50 10,650.00 10,655.00 10,645.00 10,645.00 1.9K
14:55 10,645.00 10,655.00 10,645.00 10,655.00 1.0K
15:00 10,650.00 10,660.00 10,650.00 10,657.00 4.9K
15:05 10,655.00 10,660.00 10,655.00 10,657.00 0.7K
15:10 10,660.00 10,665.00 10,660.00 10,660.00 15.8K
15:15 10,665.00 10,665.00 10,660.00 10,665.00 0.6K
15:25 10,665.00 10,665.00 10,665.00 10,665.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음