미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,525.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,870.00 10,895.00 10,860.00 10,895.00 56.6K
09:05 10,895.00 10,900.00 10,890.00 10,895.00 44.5K
09:10 10,895.00 10,895.00 10,875.00 10,885.00 68.9K
09:15 10,885.00 10,890.00 10,885.00 10,890.00 27.3K
09:20 10,890.00 10,890.00 10,875.00 10,875.00 72.2K
09:25 10,875.00 10,880.00 10,870.00 10,880.00 20.0K
09:30 10,880.00 10,890.00 10,875.00 10,890.00 25.2K
09:35 10,895.00 10,895.00 10,885.00 10,895.00 41.5K
09:40 10,895.00 10,895.00 10,885.00 10,890.00 25.1K
09:45 10,890.00 10,895.00 10,885.00 10,895.00 12.6K
09:50 10,895.00 10,895.00 10,885.00 10,895.00 37.6K
09:55 10,895.00 10,895.00 10,885.00 10,885.00 25.5K
10:00 10,890.00 10,890.00 10,885.00 10,890.00 13.9K
10:05 10,890.00 10,890.00 10,885.00 10,890.00 9.2K
10:10 10,890.00 10,890.00 10,885.00 10,890.00 11.6K
10:15 10,890.00 10,900.00 10,890.00 10,895.00 9.1K
10:20 10,895.00 10,905.00 10,890.00 10,905.00 13.4K
10:25 10,905.00 10,905.00 10,895.00 10,900.00 15.6K
10:30 10,900.00 10,900.00 10,890.00 10,900.00 17.9K
10:35 10,900.00 10,900.00 10,885.00 10,885.00 14.7K
10:40 10,895.00 10,895.00 10,885.00 10,890.00 8.0K
10:45 10,890.00 10,895.00 10,890.00 10,895.00 12.3K
10:50 10,895.00 10,895.00 10,885.00 10,890.00 10.6K
10:55 10,890.00 10,890.00 10,885.00 10,890.00 4.0K
11:00 10,890.00 10,890.00 10,885.00 10,890.00 8.5K
11:05 10,890.00 10,890.00 10,885.00 10,890.00 8.6K
11:10 10,890.00 10,895.00 10,885.00 10,895.00 4.8K
11:15 10,890.00 10,895.00 10,890.00 10,895.00 1.6K
11:20 10,890.00 10,895.00 10,885.00 10,890.00 8.7K
11:25 10,885.00 10,890.00 10,885.00 10,890.00 42.5K
11:30 10,890.00 10,890.00 10,885.00 10,890.00 7.0K
11:35 10,890.00 10,895.00 10,885.00 10,895.00 6.5K
11:40 10,895.00 10,895.00 10,885.00 10,885.00 8.1K
11:45 10,885.00 10,890.00 10,885.00 10,890.00 4.8K
11:50 10,895.00 10,900.00 10,890.00 10,900.00 3.3K
11:55 10,900.00 10,900.00 10,895.00 10,900.00 1.4K
12:00 10,900.00 10,910.00 10,895.00 10,910.00 9.7K
12:05 10,910.00 10,910.00 10,905.00 10,910.00 5.1K
12:10 10,910.00 10,915.00 10,905.00 10,910.00 12.2K
12:15 10,910.00 10,910.00 10,905.00 10,910.00 6.7K
12:20 10,910.00 10,910.00 10,900.00 10,900.00 7.3K
12:25 10,900.00 10,905.00 10,900.00 10,905.00 14.3K
12:30 10,905.00 10,905.00 10,900.00 10,900.00 9.6K
12:35 10,905.00 10,905.00 10,900.00 10,900.00 4.1K
12:40 10,900.00 10,905.00 10,895.00 10,900.00 6.9K
12:45 10,900.00 10,905.00 10,900.00 10,905.00 4.9K
12:50 10,905.00 10,905.00 10,900.00 10,905.00 4.2K
12:55 10,905.00 10,905.00 10,900.00 10,905.00 6.4K
13:00 10,905.00 10,905.00 10,900.00 10,905.00 16.7K
13:05 10,905.00 10,910.00 10,905.00 10,910.00 2.6K
13:10 10,910.00 10,910.00 10,900.00 10,905.00 20.2K
13:15 10,905.00 10,905.00 10,900.00 10,905.00 7.8K
13:20 10,905.00 10,905.00 10,905.00 10,905.00 4.8K
13:25 10,905.00 10,905.00 10,905.00 10,905.00 8.9K
13:30 10,905.00 10,905.00 10,900.00 10,905.00 51.7K
13:35 10,905.00 10,905.00 10,900.00 10,900.00 9.3K
13:40 10,905.00 10,905.00 10,900.00 10,905.00 3.1K
13:45 10,900.00 10,905.00 10,900.00 10,905.00 5.9K
13:50 10,910.00 10,910.00 10,905.00 10,910.00 2.2K
13:55 10,910.00 10,910.00 10,905.00 10,910.00 13.4K
14:00 10,910.00 10,910.00 10,900.00 10,905.00 7.8K
14:05 10,905.00 10,910.00 10,905.00 10,910.00 5.7K
14:10 10,910.00 10,910.00 10,905.00 10,910.00 6.0K
14:15 10,910.00 10,910.00 10,895.00 10,895.00 78.1K
14:20 10,895.00 10,900.00 10,890.00 10,895.00 24.0K
14:25 10,895.00 10,895.00 10,890.00 10,895.00 17.2K
14:30 10,895.00 10,895.00 10,885.00 10,895.00 14.8K
14:35 10,895.00 10,895.00 10,890.00 10,895.00 6.1K
14:40 10,895.00 10,895.00 10,885.00 10,890.00 45.7K
14:45 10,890.00 10,890.00 10,885.00 10,890.00 14.5K
14:50 10,885.00 10,885.00 10,885.00 10,885.00 11.9K
14:55 10,885.00 10,890.00 10,885.00 10,890.00 7.2K
15:00 10,890.00 10,890.00 10,880.00 10,885.00 54.4K
15:05 10,885.00 10,890.00 10,880.00 10,890.00 55.3K
15:10 10,890.00 10,895.00 10,890.00 10,895.00 30.2K
15:15 10,890.00 10,910.00 10,890.00 10,895.00 271.1K
15:25 10,875.00 10,875.00 10,875.00 10,875.00 82.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음