미래에셋 TIGER 미국배당다우존스타켓커버드콜2호증권상장지수투자신탁(주식-파생형) (458760)

458760
🏛️ 대한민국 →
9,555.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,555.00 9,555.00 9,520.00 9,532.00 16.4K
09:05 9,532.00 9,532.00 9,525.00 9,525.00 15.4K
09:10 9,530.00 9,530.00 9,525.00 9,525.00 11.0K
09:15 9,525.00 9,525.00 9,520.00 9,520.00 26.1K
09:20 9,520.00 9,525.00 9,520.00 9,525.00 4.8K
09:25 9,525.00 9,525.00 9,520.00 9,525.00 5.6K
09:30 9,525.00 9,525.00 9,525.00 9,525.00 9.1K
09:35 9,525.00 9,525.00 9,520.00 9,525.00 12.6K
09:40 9,525.00 9,525.00 9,520.00 9,525.00 5.9K
09:45 9,525.00 9,525.00 9,520.00 9,525.00 7.5K
09:50 9,525.00 9,525.00 9,522.00 9,525.00 7.0K
09:55 9,525.00 9,525.00 9,520.00 9,525.00 5.9K
10:00 9,525.00 9,525.00 9,520.00 9,525.00 22.1K
10:05 9,530.00 9,530.00 9,525.00 9,530.00 2.9K
10:10 9,525.00 9,530.00 9,525.00 9,530.00 1.1K
10:15 9,530.00 9,530.00 9,525.00 9,530.00 3.5K
10:20 9,530.00 9,530.00 9,525.00 9,530.00 9.8K
10:25 9,530.00 9,530.00 9,525.00 9,530.00 1.7K
10:30 9,530.00 9,530.00 9,525.00 9,530.00 10.1K
10:35 9,530.00 9,530.00 9,525.00 9,530.00 2.1K
10:40 9,530.00 9,530.00 9,525.00 9,530.00 4.5K
10:45 9,530.00 9,530.00 9,525.00 9,525.00 1.9K
10:50 9,530.00 9,530.00 9,525.00 9,530.00 4.1K
10:55 9,530.00 9,530.00 9,525.00 9,530.00 2.9K
11:00 9,530.00 9,530.00 9,520.00 9,527.00 4.9K
11:05 9,527.00 9,530.00 9,520.00 9,530.00 2.6K
11:10 9,530.00 9,530.00 9,525.00 9,530.00 3.4K
11:15 9,525.00 9,530.00 9,520.00 9,525.00 3.5K
11:20 9,525.00 9,525.00 9,520.00 9,525.00 2.6K
11:25 9,525.00 9,525.00 9,520.00 9,525.00 2.9K
11:30 9,525.00 9,530.00 9,520.00 9,527.00 1.3K
11:35 9,527.00 9,530.00 9,520.00 9,522.00 7.5K
11:40 9,522.00 9,525.00 9,520.00 9,522.00 6.7K
11:45 9,522.00 9,522.00 9,520.00 9,522.00 1.3K
11:50 9,522.00 9,525.00 9,520.00 9,525.00 2.8K
11:55 9,525.00 9,525.00 9,520.00 9,525.00 4.6K
12:00 9,525.00 9,525.00 9,520.00 9,525.00 4.2K
12:05 9,525.00 9,525.00 9,520.00 9,525.00 5.4K
12:10 9,525.00 9,525.00 9,520.00 9,525.00 7.8K
12:15 9,525.00 9,525.00 9,520.00 9,525.00 1.8K
12:20 9,525.00 9,525.00 9,515.00 9,525.00 27.1K
12:25 9,520.00 9,520.00 9,515.00 9,520.00 1.3K
12:30 9,520.00 9,520.00 9,515.00 9,515.00 3.6K
12:35 9,520.00 9,520.00 9,515.00 9,520.00 1.9K
12:40 9,520.00 9,520.00 9,515.00 9,517.00 4.0K
12:45 9,517.00 9,520.00 9,515.00 9,520.00 1.1K
12:50 9,520.00 9,520.00 9,510.00 9,515.00 31.4K
12:55 9,515.00 9,515.00 9,512.00 9,515.00 2.2K
13:00 9,515.00 9,515.00 9,512.00 9,515.00 2.2K
13:05 9,515.00 9,515.00 9,510.00 9,515.00 2.4K
13:10 9,515.00 9,515.00 9,510.00 9,512.00 3.8K
13:15 9,512.00 9,515.00 9,510.00 9,510.00 3.3K
13:20 9,515.00 9,515.00 9,510.00 9,515.00 1.6K
13:25 9,515.00 9,515.00 9,510.00 9,515.00 1.3K
13:30 9,515.00 9,515.00 9,510.00 9,515.00 4.5K
13:35 9,515.00 9,515.00 9,510.00 9,515.00 3.6K
13:40 9,515.00 9,515.00 9,510.00 9,515.00 3.1K
13:45 9,515.00 9,515.00 9,510.00 9,510.00 1.6K
13:50 9,510.00 9,515.00 9,510.00 9,515.00 2.3K
13:55 9,515.00 9,515.00 9,510.00 9,515.00 0.4K
14:00 9,515.00 9,515.00 9,510.00 9,515.00 2.8K
14:05 9,515.00 9,515.00 9,510.00 9,515.00 5.1K
14:10 9,515.00 9,515.00 9,510.00 9,515.00 1.5K
14:15 9,515.00 9,515.00 9,510.00 9,515.00 9.7K
14:20 9,515.00 9,515.00 9,510.00 9,515.00 2.8K
14:25 9,515.00 9,520.00 9,510.00 9,515.00 2.7K
14:30 9,515.00 9,520.00 9,515.00 9,520.00 3.5K
14:35 9,520.00 9,520.00 9,515.00 9,517.00 7.4K
14:40 9,517.00 9,517.00 9,510.00 9,512.00 9.3K
14:45 9,512.00 9,515.00 9,510.00 9,515.00 4.0K
14:50 9,515.00 9,515.00 9,510.00 9,515.00 5.6K
14:55 9,515.00 9,515.00 9,510.00 9,515.00 2.6K
15:00 9,515.00 9,520.00 9,515.00 9,515.00 9.5K
15:05 9,515.00 9,520.00 9,515.00 9,520.00 1.6K
15:10 9,520.00 9,520.00 9,515.00 9,520.00 1.3K
15:15 9,517.00 9,520.00 9,515.00 9,520.00 3.3K
15:25 9,525.00 9,525.00 9,525.00 9,525.00 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음