미래에셋 TIGER 미국테크TOP10채권혼합증권상장지수투자신탁(채권혼합) (472170)

472170
🏛️ 대한민국 →
13,780.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,560.00 12,560.00 12,560.00 12,560.00 0.2K
09:01 12,625.00 12,625.00 12,560.00 12,560.00 0.0K
09:02 12,560.00 12,560.00 12,550.00 12,560.00 0.1K
09:03 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
09:04 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
09:05 12,560.00 12,560.00 12,540.00 12,540.00 0.4K
09:06 12,495.00 12,495.00 12,495.00 12,495.00 1.6K
09:07 12,495.00 12,495.00 12,495.00 12,495.00 6.1K
09:08 12,495.00 12,495.00 12,495.00 12,495.00 1.1K
09:09 12,495.00 12,495.00 12,495.00 12,495.00 5.2K
09:10 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:11 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:12 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:13 12,500.00 12,500.00 12,495.00 12,500.00 0.2K
09:14 12,500.00 12,500.00 12,495.00 12,495.00 3.5K
09:15 12,495.00 12,495.00 12,490.00 12,495.00 0.3K
09:16 12,490.00 12,500.00 12,490.00 12,495.00 1.5K
09:17 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
09:18 12,505.00 12,520.00 12,500.00 12,520.00 0.8K
09:19 12,510.00 12,510.00 12,505.00 12,510.00 0.2K
09:20 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
09:21 12,510.00 12,510.00 12,505.00 12,505.00 0.1K
09:22 12,505.00 12,505.00 12,505.00 12,505.00 0.6K
09:23 12,500.00 12,500.00 12,495.00 12,495.00 2.4K
09:24 12,495.00 12,500.00 12,495.00 12,495.00 1.6K
09:25 12,495.00 12,495.00 12,495.00 12,495.00 2.0K
09:26 12,495.00 12,495.00 12,490.00 12,490.00 3.4K
09:27 12,490.00 12,490.00 12,490.00 12,490.00 3.0K
09:28 12,485.00 12,490.00 12,485.00 12,490.00 3.2K
09:29 12,490.00 12,490.00 12,490.00 12,490.00 3.2K
09:30 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:31 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:32 12,500.00 12,500.00 12,495.00 12,500.00 0.1K
09:33 12,500.00 12,500.00 12,495.00 12,495.00 2.0K
09:34 12,520.00 12,520.00 12,500.00 12,500.00 0.0K
09:35 12,500.00 12,510.00 12,500.00 12,500.00 0.9K
09:36 12,500.00 12,505.00 12,500.00 12,505.00 2.3K
09:37 12,505.00 12,505.00 12,505.00 12,505.00 0.7K
09:38 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:40 12,495.00 12,495.00 12,495.00 12,495.00 0.3K
09:41 12,495.00 12,500.00 12,495.00 12,495.00 0.1K
09:42 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:43 12,500.00 12,500.00 12,495.00 12,500.00 0.8K
09:44 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
09:45 12,505.00 12,505.00 12,500.00 12,500.00 0.1K
09:46 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:47 12,495.00 12,495.00 12,495.00 12,495.00 3.7K
09:49 12,495.00 12,500.00 12,490.00 12,500.00 1.4K
09:50 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:51 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:52 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:53 12,500.00 12,500.00 12,495.00 12,500.00 1.9K
09:54 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
09:56 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:57 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
09:59 12,500.00 12,500.00 12,495.00 12,495.00 0.2K
10:00 12,500.00 12,500.00 12,495.00 12,495.00 2.6K
10:01 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:02 12,495.00 12,495.00 12,495.00 12,495.00 0.2K
10:03 12,500.00 12,500.00 12,495.00 12,495.00 1.5K
10:04 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:05 12,500.00 12,500.00 12,495.00 12,500.00 0.4K
10:06 12,495.00 12,505.00 12,495.00 12,505.00 1.3K
10:07 12,505.00 12,505.00 12,505.00 12,505.00 0.9K
10:08 12,505.00 12,505.00 12,505.00 12,505.00 0.1K
10:10 12,505.00 12,505.00 12,505.00 12,505.00 0.2K
10:11 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:12 12,505.00 12,505.00 12,495.00 12,495.00 5.6K
10:15 12,505.00 12,505.00 12,505.00 12,505.00 0.0K
10:16 12,505.00 12,505.00 12,500.00 12,505.00 0.2K
10:17 12,505.00 12,505.00 12,495.00 12,505.00 1.0K
10:18 12,495.00 12,505.00 12,495.00 12,505.00 0.1K
10:19 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:20 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:21 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:22 12,500.00 12,500.00 12,495.00 12,500.00 0.6K
10:23 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:24 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:25 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:27 12,500.00 12,505.00 12,500.00 12,500.00 0.6K
10:29 12,505.00 12,505.00 12,500.00 12,505.00 3.4K
10:30 12,510.00 12,510.00 12,510.00 12,510.00 0.2K
10:31 12,505.00 12,510.00 12,505.00 12,510.00 0.6K
10:32 12,515.00 12,515.00 12,515.00 12,515.00 1.4K
10:34 12,515.00 12,515.00 12,505.00 12,515.00 0.5K
10:35 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
10:37 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:38 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:40 12,515.00 12,515.00 12,515.00 12,515.00 0.1K
10:41 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:43 12,515.00 12,515.00 12,515.00 12,515.00 0.3K
10:45 12,515.00 12,515.00 12,510.00 12,510.00 0.3K
10:47 12,510.00 12,510.00 12,510.00 12,510.00 0.2K
10:49 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:50 12,510.00 12,510.00 12,510.00 12,510.00 0.0K
10:52 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
10:53 12,515.00 12,515.00 12,510.00 12,510.00 0.2K
10:54 12,510.00 12,515.00 12,510.00 12,515.00 0.0K
10:55 12,515.00 12,515.00 12,515.00 12,515.00 1.6K
10:56 12,515.00 12,520.00 12,515.00 12,520.00 16.8K
10:58 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
10:59 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
11:00 12,545.00 12,545.00 12,540.00 12,540.00 0.2K
11:01 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
11:02 12,540.00 12,540.00 12,540.00 12,540.00 0.2K
11:03 12,540.00 12,540.00 12,540.00 12,540.00 0.5K
11:04 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:05 12,535.00 12,540.00 12,530.00 12,530.00 0.5K
11:06 12,540.00 12,540.00 12,540.00 12,540.00 2.2K
11:07 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:08 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
11:09 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:10 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:13 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:14 12,540.00 12,540.00 12,540.00 12,540.00 0.2K
11:15 12,535.00 12,535.00 12,530.00 12,535.00 0.4K
11:17 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
11:18 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
11:19 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
11:20 12,535.00 12,535.00 12,535.00 12,535.00 0.3K
11:21 12,535.00 12,535.00 12,530.00 12,530.00 0.1K
11:25 12,530.00 12,530.00 12,525.00 12,525.00 1.2K
11:26 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
11:28 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:29 12,525.00 12,535.00 12,525.00 12,535.00 0.9K
11:30 12,525.00 12,555.00 12,510.00 12,510.00 3.7K
11:31 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
11:32 12,545.00 12,545.00 12,540.00 12,540.00 0.0K
11:33 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
11:34 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
11:35 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:36 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
11:39 12,520.00 12,520.00 12,520.00 12,520.00 0.5K
11:45 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
11:46 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:47 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:51 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
11:54 12,530.00 12,530.00 12,530.00 12,530.00 0.2K
11:57 12,520.00 12,520.00 12,520.00 12,520.00 0.2K
11:58 12,520.00 12,520.00 12,520.00 12,520.00 0.7K
12:00 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
12:01 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
12:02 12,525.00 12,525.00 12,525.00 12,525.00 0.5K
12:03 12,525.00 12,530.00 12,525.00 12,530.00 0.0K
12:04 12,530.00 12,530.00 12,530.00 12,530.00 0.4K
12:05 12,530.00 12,530.00 12,530.00 12,530.00 0.3K
12:06 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:07 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:08 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:09 12,530.00 12,530.00 12,530.00 12,530.00 0.3K
12:10 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
12:11 12,525.00 12,530.00 12,525.00 12,530.00 0.2K
12:15 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
12:16 12,530.00 12,545.00 12,530.00 12,545.00 0.8K
12:17 12,540.00 12,555.00 12,540.00 12,550.00 1.2K
12:18 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:19 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
12:20 12,555.00 12,560.00 12,555.00 12,560.00 1.2K
12:21 12,550.00 12,560.00 12,550.00 12,560.00 0.0K
12:22 12,560.00 12,560.00 12,555.00 12,555.00 0.0K
12:23 12,555.00 12,555.00 12,550.00 12,550.00 0.6K
12:24 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
12:25 12,560.00 12,560.00 12,560.00 12,560.00 0.1K
12:27 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:29 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:30 12,555.00 12,555.00 12,550.00 12,550.00 0.7K
12:31 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
12:32 12,555.00 12,555.00 12,555.00 12,555.00 0.2K
12:33 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
12:34 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:35 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:36 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:38 12,550.00 12,550.00 12,535.00 12,535.00 0.1K
12:40 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
12:42 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
12:43 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
12:44 12,545.00 12,545.00 12,545.00 12,545.00 0.2K
12:45 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
12:46 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
12:49 12,540.00 12,545.00 12,540.00 12,545.00 0.5K
12:53 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
12:54 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
12:55 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
12:56 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
12:57 12,540.00 12,540.00 12,540.00 12,540.00 0.0K
12:58 12,535.00 12,535.00 12,535.00 12,535.00 0.2K
12:59 12,530.00 12,530.00 12,530.00 12,530.00 0.3K
13:00 12,530.00 12,530.00 12,520.00 12,520.00 2.9K
13:01 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
13:02 12,540.00 12,540.00 12,530.00 12,530.00 0.3K
13:06 12,525.00 12,530.00 12,525.00 12,530.00 0.1K
13:07 12,530.00 12,530.00 12,530.00 12,530.00 0.4K
13:09 12,540.00 12,540.00 12,525.00 12,525.00 0.8K
13:10 12,525.00 12,525.00 12,525.00 12,525.00 0.4K
13:13 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
13:14 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
13:16 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
13:20 12,520.00 12,520.00 12,520.00 12,520.00 0.6K
13:22 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
13:23 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
13:24 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
13:25 12,530.00 12,530.00 12,520.00 12,520.00 0.1K
13:27 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
13:31 12,520.00 12,520.00 12,510.00 12,510.00 9.6K
13:32 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
13:33 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
13:34 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
13:36 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
13:38 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
13:39 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
13:43 12,530.00 12,540.00 12,530.00 12,540.00 0.0K
13:44 12,535.00 12,535.00 12,510.00 12,510.00 0.5K
13:46 12,510.00 12,510.00 12,510.00 12,510.00 5.3K
13:50 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
13:51 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
13:53 12,535.00 12,535.00 12,535.00 12,535.00 0.3K
13:55 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
13:56 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
13:57 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
13:58 12,525.00 12,530.00 12,525.00 12,530.00 0.0K
13:59 12,520.00 12,520.00 12,520.00 12,520.00 0.1K
14:00 12,530.00 12,530.00 12,530.00 12,530.00 0.4K
14:01 12,530.00 12,535.00 12,530.00 12,535.00 1.0K
14:02 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:03 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
14:04 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
14:05 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:08 12,530.00 12,530.00 12,530.00 12,530.00 0.2K
14:09 12,525.00 12,530.00 12,525.00 12,530.00 0.2K
14:10 12,530.00 12,530.00 12,525.00 12,525.00 0.3K
14:12 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
14:13 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:15 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:16 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:17 12,530.00 12,530.00 12,530.00 12,530.00 0.3K
14:18 12,530.00 12,535.00 12,530.00 12,535.00 0.3K
14:20 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
14:21 12,530.00 12,530.00 12,530.00 12,530.00 0.2K
14:23 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:24 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
14:26 12,530.00 12,530.00 12,530.00 12,530.00 0.2K
14:27 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:30 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:37 12,530.00 12,530.00 12,530.00 12,530.00 0.1K
14:39 12,530.00 12,535.00 12,530.00 12,535.00 0.0K
14:41 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
14:44 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
14:48 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
14:52 12,535.00 12,535.00 12,535.00 12,535.00 0.2K
14:54 12,535.00 12,535.00 12,530.00 12,530.00 0.4K
14:55 12,535.00 12,535.00 12,535.00 12,535.00 0.8K
14:56 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
14:57 12,535.00 12,535.00 12,535.00 12,535.00 0.0K
14:59 12,530.00 12,530.00 12,515.00 12,515.00 3.7K
15:01 12,515.00 12,515.00 12,515.00 12,515.00 0.3K
15:03 12,515.00 12,535.00 12,515.00 12,535.00 2.2K
15:05 12,535.00 12,535.00 12,535.00 12,535.00 1.6K
15:06 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
15:07 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
15:08 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
15:09 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
15:10 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
15:11 12,530.00 12,530.00 12,530.00 12,530.00 0.0K
15:12 12,525.00 12,525.00 12,515.00 12,515.00 0.2K
15:13 12,515.00 12,515.00 12,515.00 12,515.00 0.3K
15:16 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
15:17 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
15:18 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
15:19 12,520.00 12,520.00 12,520.00 12,520.00 0.2K
15:30 12,525.00 12,525.00 12,525.00 12,525.00 0.4K
15:46 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
15:49 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음