맵스리얼티1 (094800)

094800
🏛️ 대한민국 →
5,220.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,435.00 4,435.00 4,370.00 4,370.00 1.0K
09:05 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
09:15 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
09:20 4,410.00 4,425.00 4,410.00 4,425.00 0.2K
09:25 4,430.00 4,430.00 4,415.00 4,415.00 0.1K
09:30 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
09:45 4,415.00 4,420.00 4,415.00 4,420.00 0.1K
09:50 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
10:00 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
10:05 4,405.00 4,410.00 4,405.00 4,405.00 0.1K
10:20 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
10:30 4,405.00 4,405.00 4,400.00 4,405.00 0.5K
10:35 4,410.00 4,410.00 4,410.00 4,410.00 0.2K
10:40 4,415.00 4,415.00 4,410.00 4,410.00 1.5K
10:45 4,410.00 4,425.00 4,410.00 4,425.00 1.9K
10:50 4,425.00 4,425.00 4,425.00 4,425.00 0.5K
10:55 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:05 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:25 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:30 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:05 4,420.00 4,425.00 4,420.00 4,425.00 0.0K
13:10 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:20 4,420.00 4,425.00 4,420.00 4,425.00 0.1K
13:50 4,420.00 4,425.00 4,420.00 4,425.00 0.1K
13:55 4,425.00 4,425.00 4,420.00 4,420.00 0.0K
14:15 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:35 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
14:40 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:50 4,415.00 4,420.00 4,415.00 4,420.00 0.0K
15:05 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
15:10 4,405.00 4,405.00 4,405.00 4,405.00 1.1K
15:15 4,405.00 4,410.00 4,405.00 4,410.00 0.2K
15:25 4,405.00 4,405.00 4,405.00 4,405.00 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음