56,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 55,825.00 | 55,825.00 | 55,825.00 | 55,825.00 | 0.0K |
| 09:20 | 55,820.00 | 55,820.00 | 55,820.00 | 55,820.00 | 0.3K |
| 09:30 | 55,835.00 | 55,835.00 | 55,825.00 | 55,825.00 | 0.0K |
| 09:35 | 55,815.00 | 55,815.00 | 55,815.00 | 55,815.00 | 0.3K |
| 09:45 | 55,810.00 | 55,810.00 | 55,805.00 | 55,805.00 | 0.4K |
| 10:10 | 55,765.00 | 55,765.00 | 55,765.00 | 55,765.00 | 0.0K |
| 10:15 | 55,765.00 | 55,765.00 | 55,765.00 | 55,765.00 | 0.0K |
| 10:20 | 55,765.00 | 55,765.00 | 55,765.00 | 55,765.00 | 0.1K |
| 10:25 | 55,765.00 | 55,765.00 | 55,755.00 | 55,755.00 | 0.0K |
| 10:35 | 55,725.00 | 55,725.00 | 55,725.00 | 55,725.00 | 0.0K |
| 10:40 | 55,725.00 | 55,725.00 | 55,725.00 | 55,725.00 | 0.0K |
| 10:55 | 55,720.00 | 55,720.00 | 55,720.00 | 55,720.00 | 0.0K |
| 11:00 | 55,720.00 | 55,720.00 | 55,720.00 | 55,720.00 | 0.0K |
| 11:05 | 55,720.00 | 55,720.00 | 55,720.00 | 55,720.00 | 0.0K |
| 11:40 | 55,695.00 | 55,695.00 | 55,695.00 | 55,695.00 | 0.0K |
| 11:45 | 55,675.00 | 55,675.00 | 55,675.00 | 55,675.00 | 0.1K |
| 11:50 | 55,675.00 | 55,675.00 | 55,675.00 | 55,675.00 | 0.5K |
| 12:00 | 55,675.00 | 55,675.00 | 55,675.00 | 55,675.00 | 0.0K |
| 12:25 | 55,680.00 | 55,680.00 | 55,680.00 | 55,680.00 | 0.0K |
| 13:05 | 55,710.00 | 55,710.00 | 55,710.00 | 55,710.00 | 0.0K |
| 13:45 | 55,740.00 | 55,745.00 | 55,740.00 | 55,745.00 | 0.1K |
| 13:50 | 55,740.00 | 55,745.00 | 55,735.00 | 55,745.00 | 0.2K |
| 13:55 | 55,745.00 | 55,745.00 | 55,745.00 | 55,745.00 | 0.1K |
| 14:00 | 55,745.00 | 55,770.00 | 55,745.00 | 55,770.00 | 0.2K |
| 14:05 | 55,775.00 | 55,780.00 | 55,745.00 | 55,745.00 | 0.1K |
| 14:10 | 55,760.00 | 55,760.00 | 55,755.00 | 55,755.00 | 0.2K |
| 14:15 | 55,760.00 | 55,760.00 | 55,750.00 | 55,760.00 | 0.2K |
| 14:20 | 55,765.00 | 55,780.00 | 55,765.00 | 55,775.00 | 0.1K |
| 14:25 | 55,770.00 | 55,780.00 | 55,770.00 | 55,780.00 | 0.2K |
| 14:30 | 55,785.00 | 55,805.00 | 55,780.00 | 55,805.00 | 0.1K |
| 14:35 | 55,795.00 | 55,810.00 | 55,795.00 | 55,805.00 | 0.2K |
| 14:40 | 55,795.00 | 55,800.00 | 55,790.00 | 55,795.00 | 0.1K |
| 14:45 | 55,790.00 | 55,795.00 | 55,785.00 | 55,795.00 | 0.2K |
| 14:50 | 55,795.00 | 55,805.00 | 55,795.00 | 55,805.00 | 0.2K |
| 14:55 | 55,805.00 | 55,810.00 | 55,800.00 | 55,800.00 | 0.1K |
| 15:00 | 55,795.00 | 55,795.00 | 55,780.00 | 55,780.00 | 0.1K |
| 15:05 | 55,780.00 | 55,800.00 | 55,780.00 | 55,800.00 | 0.2K |
| 15:10 | 55,800.00 | 55,830.00 | 55,680.00 | 55,680.00 | 0.1K |
| 15:15 | 55,860.00 | 55,860.00 | 55,860.00 | 55,860.00 | 0.0K |
| 15:25 | 55,895.00 | 55,895.00 | 55,895.00 | 55,895.00 | 0.0K |