56,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.0K |
| 09:05 | 56,030.00 | 56,035.00 | 56,030.00 | 56,035.00 | 0.0K |
| 09:10 | 56,030.00 | 56,045.00 | 56,020.00 | 56,020.00 | 0.3K |
| 09:30 | 56,090.00 | 56,090.00 | 56,090.00 | 56,090.00 | 0.0K |
| 09:35 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0K |
| 09:40 | 56,095.00 | 56,095.00 | 56,085.00 | 56,085.00 | 0.0K |
| 09:45 | 56,085.00 | 56,085.00 | 56,085.00 | 56,085.00 | 0.0K |
| 09:50 | 56,085.00 | 56,085.00 | 56,085.00 | 56,085.00 | 0.0K |
| 10:35 | 56,105.00 | 56,105.00 | 56,105.00 | 56,105.00 | 0.0K |
| 10:40 | 56,110.00 | 56,110.00 | 56,110.00 | 56,110.00 | 0.0K |
| 10:50 | 56,090.00 | 56,090.00 | 56,090.00 | 56,090.00 | 1.8K |
| 10:55 | 56,100.00 | 56,100.00 | 56,090.00 | 56,090.00 | 0.4K |
| 11:00 | 56,085.00 | 56,085.00 | 56,085.00 | 56,085.00 | 0.0K |
| 11:40 | 56,095.00 | 56,095.00 | 56,095.00 | 56,095.00 | 0.0K |
| 11:50 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0K |
| 12:05 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0K |
| 12:35 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.1K |
| 12:45 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.2K |
| 13:05 | 56,085.00 | 56,085.00 | 56,085.00 | 56,085.00 | 0.0K |
| 13:15 | 56,085.00 | 56,085.00 | 56,085.00 | 56,085.00 | 0.2K |
| 13:20 | 56,085.00 | 56,085.00 | 56,085.00 | 56,085.00 | 0.1K |
| 13:30 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 0.0K |
| 13:45 | 56,095.00 | 56,095.00 | 56,095.00 | 56,095.00 | 0.1K |
| 13:50 | 56,095.00 | 56,095.00 | 56,095.00 | 56,095.00 | 0.0K |
| 13:55 | 56,095.00 | 56,095.00 | 56,095.00 | 56,095.00 | 0.0K |
| 14:00 | 56,095.00 | 56,095.00 | 56,090.00 | 56,090.00 | 0.1K |
| 14:05 | 56,090.00 | 56,090.00 | 56,085.00 | 56,085.00 | 0.0K |
| 14:10 | 56,085.00 | 56,085.00 | 56,085.00 | 56,085.00 | 0.0K |
| 14:15 | 56,090.00 | 56,095.00 | 56,090.00 | 56,095.00 | 0.2K |
| 14:20 | 56,090.00 | 56,095.00 | 56,090.00 | 56,090.00 | 1.4K |
| 14:25 | 56,090.00 | 56,090.00 | 56,090.00 | 56,090.00 | 1.6K |
| 14:30 | 56,090.00 | 56,090.00 | 56,090.00 | 56,090.00 | 1.5K |
| 14:35 | 56,090.00 | 56,100.00 | 56,080.00 | 56,095.00 | 3.1K |
| 14:40 | 56,095.00 | 56,100.00 | 56,095.00 | 56,100.00 | 1.3K |
| 14:45 | 56,100.00 | 56,100.00 | 56,080.00 | 56,080.00 | 1.5K |
| 14:50 | 56,085.00 | 56,090.00 | 56,075.00 | 56,090.00 | 1.3K |
| 14:55 | 56,090.00 | 56,090.00 | 56,085.00 | 56,090.00 | 1.4K |
| 15:00 | 56,090.00 | 56,100.00 | 56,090.00 | 56,100.00 | 1.4K |
| 15:05 | 56,100.00 | 56,100.00 | 56,095.00 | 56,100.00 | 1.4K |
| 15:10 | 56,100.00 | 56,105.00 | 56,095.00 | 56,105.00 | 1.5K |
| 15:15 | 56,105.00 | 56,105.00 | 56,105.00 | 56,105.00 | 0.2K |
| 15:25 | 56,110.00 | 56,110.00 | 56,110.00 | 56,110.00 | 1.0K |