미래에셋 TIGER 종합채권(AA-이상)액티브증권상장지수투자신탁(채권) (451540)

451540
🏛️ 대한민국 →
56,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
09:10 56,115.00 56,115.00 56,115.00 56,115.00 0.1K
09:20 56,125.00 56,125.00 56,100.00 56,100.00 0.1K
09:30 56,120.00 56,120.00 56,120.00 56,120.00 0.0K
09:40 56,100.00 56,100.00 56,100.00 56,100.00 0.0K
09:45 56,105.00 56,105.00 56,105.00 56,105.00 0.0K
09:55 56,100.00 56,100.00 56,095.00 56,095.00 0.0K
10:00 56,085.00 56,085.00 56,085.00 56,085.00 0.0K
10:05 56,085.00 56,085.00 56,085.00 56,085.00 0.1K
10:15 56,080.00 56,080.00 56,080.00 56,080.00 0.0K
10:30 56,075.00 56,075.00 56,075.00 56,075.00 0.1K
10:35 56,060.00 56,060.00 56,060.00 56,060.00 0.0K
11:05 56,065.00 56,065.00 56,065.00 56,065.00 0.1K
11:10 56,065.00 56,065.00 56,065.00 56,065.00 0.1K
11:15 56,060.00 56,060.00 56,060.00 56,060.00 0.1K
11:20 56,060.00 56,060.00 56,060.00 56,060.00 0.1K
11:25 56,055.00 56,055.00 56,055.00 56,055.00 0.1K
11:30 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
11:35 56,090.00 56,090.00 56,090.00 56,090.00 0.1K
11:40 56,085.00 56,085.00 56,085.00 56,085.00 0.1K
11:45 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
11:50 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
11:55 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
12:00 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
12:05 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
12:10 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
12:15 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
12:20 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
12:25 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
12:30 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
12:35 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
12:40 56,085.00 56,085.00 56,080.00 56,080.00 0.1K
12:45 56,080.00 56,080.00 56,080.00 56,080.00 0.1K
12:50 56,085.00 56,085.00 56,085.00 56,085.00 0.1K
12:55 56,090.00 56,090.00 56,090.00 56,090.00 0.1K
13:00 56,090.00 56,095.00 56,090.00 56,095.00 0.1K
13:05 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
13:10 56,095.00 56,095.00 56,090.00 56,090.00 0.1K
13:15 56,095.00 56,095.00 56,095.00 56,095.00 0.1K
13:20 56,095.00 56,095.00 56,095.00 56,095.00 0.1K
13:25 56,095.00 56,095.00 56,095.00 56,095.00 0.1K
13:30 56,105.00 56,105.00 56,105.00 56,105.00 0.1K
13:35 56,105.00 56,105.00 56,105.00 56,105.00 0.1K
13:40 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
13:45 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
13:50 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
13:55 56,105.00 56,105.00 56,105.00 56,105.00 0.1K
14:00 56,105.00 56,105.00 56,105.00 56,105.00 0.1K
14:05 56,110.00 56,110.00 56,110.00 56,110.00 0.1K
14:10 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
14:15 56,100.00 56,100.00 56,100.00 56,100.00 0.1K
14:20 56,100.00 56,105.00 56,100.00 56,105.00 0.1K
14:25 56,105.00 56,110.00 56,105.00 56,110.00 0.1K
14:30 56,115.00 56,125.00 56,115.00 56,125.00 0.1K
14:35 56,125.00 56,125.00 56,120.00 56,120.00 0.2K
14:40 56,120.00 56,120.00 56,115.00 56,120.00 0.1K
14:45 56,120.00 56,120.00 56,100.00 56,100.00 0.3K
14:50 56,105.00 56,130.00 56,105.00 56,115.00 0.5K
14:55 56,115.00 56,115.00 56,110.00 56,110.00 0.3K
15:00 56,110.00 56,130.00 56,110.00 56,130.00 0.6K
15:05 56,130.00 56,135.00 56,120.00 56,125.00 1.6K
15:10 56,125.00 56,125.00 56,120.00 56,125.00 1.5K
15:15 56,130.00 56,135.00 56,125.00 56,135.00 1.3K
15:25 56,100.00 56,100.00 56,100.00 56,100.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음