56,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 56,430.00 | 56,430.00 | 56,400.00 | 56,400.00 | 0.0K |
| 09:05 | 56,305.00 | 56,305.00 | 56,305.00 | 56,305.00 | 0.0K |
| 09:10 | 56,290.00 | 56,290.00 | 56,280.00 | 56,280.00 | 0.0K |
| 09:25 | 56,300.00 | 56,305.00 | 56,300.00 | 56,305.00 | 0.0K |
| 09:30 | 56,305.00 | 56,305.00 | 56,300.00 | 56,305.00 | 0.1K |
| 09:35 | 56,305.00 | 56,305.00 | 56,305.00 | 56,305.00 | 0.0K |
| 09:40 | 56,305.00 | 56,320.00 | 56,305.00 | 56,320.00 | 0.0K |
| 09:45 | 56,320.00 | 56,320.00 | 56,320.00 | 56,320.00 | 0.0K |
| 09:50 | 56,320.00 | 56,320.00 | 56,320.00 | 56,320.00 | 0.0K |
| 09:55 | 56,315.00 | 56,315.00 | 56,315.00 | 56,315.00 | 0.0K |
| 10:00 | 56,325.00 | 56,335.00 | 56,325.00 | 56,335.00 | 0.2K |
| 10:05 | 56,335.00 | 56,335.00 | 56,330.00 | 56,330.00 | 0.0K |
| 10:10 | 56,340.00 | 56,340.00 | 56,340.00 | 56,340.00 | 0.0K |
| 10:20 | 56,340.00 | 56,340.00 | 56,340.00 | 56,340.00 | 0.0K |
| 10:30 | 56,340.00 | 56,340.00 | 56,330.00 | 56,330.00 | 0.0K |
| 10:50 | 56,315.00 | 56,315.00 | 56,315.00 | 56,315.00 | 0.0K |
| 11:05 | 56,320.00 | 56,320.00 | 56,320.00 | 56,320.00 | 0.0K |
| 11:10 | 56,340.00 | 56,340.00 | 56,340.00 | 56,340.00 | 0.0K |
| 11:35 | 56,335.00 | 56,335.00 | 56,335.00 | 56,335.00 | 0.0K |
| 11:40 | 56,340.00 | 56,340.00 | 56,340.00 | 56,340.00 | 0.0K |
| 11:50 | 56,340.00 | 56,340.00 | 56,340.00 | 56,340.00 | 0.0K |
| 12:20 | 56,335.00 | 56,335.00 | 56,335.00 | 56,335.00 | 0.0K |
| 12:25 | 56,335.00 | 56,335.00 | 56,335.00 | 56,335.00 | 0.0K |
| 12:40 | 56,325.00 | 56,325.00 | 56,315.00 | 56,315.00 | 0.0K |
| 13:20 | 56,340.00 | 56,340.00 | 56,340.00 | 56,340.00 | 0.2K |
| 13:25 | 56,340.00 | 56,345.00 | 56,340.00 | 56,345.00 | 0.2K |
| 13:30 | 56,345.00 | 56,350.00 | 56,345.00 | 56,350.00 | 0.3K |
| 13:35 | 56,350.00 | 56,355.00 | 56,350.00 | 56,355.00 | 0.2K |
| 13:40 | 56,355.00 | 56,355.00 | 56,345.00 | 56,345.00 | 0.2K |
| 13:45 | 56,350.00 | 56,360.00 | 56,350.00 | 56,355.00 | 0.3K |
| 13:50 | 56,355.00 | 56,355.00 | 56,355.00 | 56,355.00 | 0.2K |
| 13:55 | 56,355.00 | 56,355.00 | 56,355.00 | 56,355.00 | 0.2K |
| 14:00 | 56,360.00 | 56,370.00 | 56,360.00 | 56,370.00 | 0.3K |
| 14:05 | 56,370.00 | 56,375.00 | 56,370.00 | 56,375.00 | 0.2K |
| 14:10 | 56,380.00 | 56,385.00 | 56,380.00 | 56,380.00 | 0.5K |
| 14:15 | 56,385.00 | 56,390.00 | 56,385.00 | 56,385.00 | 0.3K |
| 14:20 | 56,385.00 | 56,385.00 | 56,375.00 | 56,380.00 | 0.2K |
| 14:25 | 56,375.00 | 56,380.00 | 56,375.00 | 56,380.00 | 0.2K |
| 14:30 | 56,375.00 | 56,375.00 | 56,370.00 | 56,370.00 | 0.3K |
| 14:35 | 56,370.00 | 56,375.00 | 56,370.00 | 56,370.00 | 0.2K |
| 14:40 | 56,370.00 | 56,380.00 | 56,370.00 | 56,380.00 | 0.2K |
| 14:45 | 56,380.00 | 56,380.00 | 56,375.00 | 56,375.00 | 0.3K |
| 14:50 | 56,375.00 | 56,380.00 | 56,375.00 | 56,380.00 | 0.2K |
| 14:55 | 56,385.00 | 56,385.00 | 56,385.00 | 56,385.00 | 0.4K |
| 15:00 | 56,385.00 | 56,390.00 | 56,385.00 | 56,390.00 | 0.5K |
| 15:05 | 56,390.00 | 56,390.00 | 56,390.00 | 56,390.00 | 0.2K |
| 15:10 | 56,395.00 | 56,405.00 | 56,395.00 | 56,400.00 | 0.2K |
| 15:15 | 56,395.00 | 56,395.00 | 56,395.00 | 56,395.00 | 0.0K |
| 15:25 | 56,395.00 | 56,395.00 | 56,395.00 | 56,395.00 | 0.0K |