미래에셋 TIGER 종합채권(AA-이상)액티브증권상장지수투자신탁(채권) (451540)

451540
🏛️ 대한민국 →
56,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56,420.00 56,420.00 56,420.00 56,420.00 0.0K
09:05 56,420.00 56,420.00 56,420.00 56,420.00 0.0K
09:10 56,420.00 56,420.00 56,420.00 56,420.00 0.2K
09:20 56,420.00 56,425.00 56,420.00 56,425.00 0.1K
09:25 56,475.00 56,475.00 56,475.00 56,475.00 0.0K
09:30 56,470.00 56,470.00 56,470.00 56,470.00 0.0K
09:35 56,470.00 56,480.00 56,470.00 56,480.00 0.1K
09:40 56,480.00 56,480.00 56,480.00 56,480.00 0.0K
09:55 56,465.00 56,465.00 56,465.00 56,465.00 0.0K
10:00 56,480.00 56,480.00 56,480.00 56,480.00 0.0K
10:10 56,485.00 56,485.00 56,485.00 56,485.00 0.3K
10:20 56,485.00 56,500.00 56,485.00 56,500.00 0.0K
10:25 56,495.00 56,495.00 56,495.00 56,495.00 0.0K
10:30 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
10:35 56,495.00 56,495.00 56,495.00 56,495.00 0.0K
10:40 56,495.00 56,495.00 56,485.00 56,485.00 0.0K
10:45 56,490.00 56,500.00 56,490.00 56,500.00 0.0K
10:50 56,505.00 56,505.00 56,495.00 56,500.00 0.1K
10:55 56,505.00 56,505.00 56,495.00 56,495.00 0.0K
11:00 56,510.00 56,510.00 56,510.00 56,510.00 0.0K
11:05 56,505.00 56,505.00 56,495.00 56,495.00 0.0K
11:10 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
11:15 56,505.00 56,505.00 56,505.00 56,505.00 0.0K
11:20 56,505.00 56,505.00 56,505.00 56,505.00 0.0K
11:25 56,505.00 56,510.00 56,505.00 56,510.00 0.0K
11:30 56,510.00 56,510.00 56,510.00 56,510.00 0.0K
11:35 56,510.00 56,510.00 56,510.00 56,510.00 0.0K
11:40 56,505.00 56,505.00 56,505.00 56,505.00 0.0K
11:45 56,505.00 56,505.00 56,505.00 56,505.00 0.0K
11:50 56,505.00 56,505.00 56,505.00 56,505.00 0.0K
11:55 56,505.00 56,505.00 56,505.00 56,505.00 0.0K
12:00 56,505.00 56,505.00 56,505.00 56,505.00 0.0K
12:05 56,505.00 56,505.00 56,490.00 56,490.00 0.0K
12:10 56,505.00 56,505.00 56,500.00 56,500.00 0.0K
12:15 56,505.00 56,505.00 56,505.00 56,505.00 0.0K
12:20 56,505.00 56,505.00 56,500.00 56,500.00 0.0K
12:25 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
12:30 56,505.00 56,505.00 56,500.00 56,500.00 0.0K
12:35 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
12:40 56,505.00 56,505.00 56,500.00 56,500.00 0.0K
12:45 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
12:50 56,500.00 56,500.00 56,500.00 56,500.00 0.1K
12:55 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:00 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:05 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:10 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:15 56,500.00 56,500.00 56,500.00 56,500.00 0.0K
13:20 56,510.00 56,510.00 56,500.00 56,510.00 0.0K
13:25 56,510.00 56,510.00 56,510.00 56,510.00 0.4K
13:30 56,510.00 56,510.00 56,510.00 56,510.00 2.4K
13:35 56,525.00 56,525.00 56,520.00 56,520.00 0.0K
13:40 56,520.00 56,520.00 56,520.00 56,520.00 0.0K
13:45 56,520.00 56,520.00 56,520.00 56,520.00 0.0K
13:50 56,520.00 56,525.00 56,520.00 56,525.00 0.0K
13:55 56,525.00 56,525.00 56,515.00 56,515.00 0.1K
14:00 56,520.00 56,520.00 56,515.00 56,515.00 0.0K
14:05 56,520.00 56,520.00 56,520.00 56,520.00 0.0K
14:10 56,525.00 56,525.00 56,520.00 56,520.00 0.0K
14:15 56,520.00 56,520.00 56,520.00 56,520.00 0.0K
14:20 56,515.00 56,515.00 56,515.00 56,515.00 0.0K
14:25 56,510.00 56,515.00 56,510.00 56,515.00 0.0K
14:30 56,515.00 56,515.00 56,510.00 56,510.00 0.0K
14:35 56,505.00 56,510.00 56,505.00 56,510.00 0.0K
14:40 56,510.00 56,510.00 56,510.00 56,510.00 0.0K
14:45 56,510.00 56,515.00 56,510.00 56,515.00 0.0K
14:50 56,515.00 56,525.00 56,515.00 56,525.00 1.1K
14:55 56,525.00 56,525.00 56,515.00 56,520.00 1.0K
15:00 56,520.00 56,520.00 56,515.00 56,515.00 1.3K
15:05 56,515.00 56,515.00 56,510.00 56,510.00 1.0K
15:10 56,510.00 56,520.00 56,510.00 56,520.00 1.0K
15:15 56,515.00 56,515.00 56,505.00 56,510.00 0.8K
15:25 56,510.00 56,510.00 56,510.00 56,510.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음