시간 시가 고가 저가 종가 거래량
09:00 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
09:10 56,820.00 56,820.00 56,820.00 56,820.00 1.0K
09:15 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
09:20 56,810.00 56,810.00 56,810.00 56,810.00 0.0K
09:30 56,830.00 56,840.00 56,830.00 56,840.00 0.1K
09:35 56,835.00 56,835.00 56,835.00 56,835.00 0.0K
09:40 56,835.00 56,835.00 56,835.00 56,835.00 0.0K
09:50 56,825.00 56,825.00 56,825.00 56,825.00 0.0K
09:55 56,825.00 56,825.00 56,825.00 56,825.00 0.4K
10:00 56,830.00 56,830.00 56,830.00 56,830.00 0.0K
10:05 56,825.00 56,825.00 56,825.00 56,825.00 0.0K
10:10 56,825.00 56,825.00 56,825.00 56,825.00 0.2K
10:20 56,825.00 56,825.00 56,810.00 56,810.00 0.1K
10:35 56,810.00 56,810.00 56,810.00 56,810.00 0.0K
10:45 56,830.00 56,830.00 56,830.00 56,830.00 0.0K
10:50 56,830.00 56,830.00 56,830.00 56,830.00 0.0K
10:55 56,830.00 56,830.00 56,810.00 56,810.00 1.6K
11:00 56,825.00 56,825.00 56,825.00 56,825.00 0.0K
11:05 56,830.00 56,830.00 56,830.00 56,830.00 0.0K
11:10 56,825.00 56,830.00 56,825.00 56,825.00 0.0K
11:15 56,825.00 56,825.00 56,825.00 56,825.00 0.0K
11:20 56,820.00 56,820.00 56,805.00 56,815.00 0.8K
11:25 56,815.00 56,815.00 56,815.00 56,815.00 0.0K
11:30 56,815.00 56,815.00 56,805.00 56,810.00 2.2K
11:35 56,810.00 56,810.00 56,810.00 56,810.00 0.0K
11:40 56,805.00 56,805.00 56,800.00 56,800.00 0.2K
11:45 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
11:50 56,800.00 56,800.00 56,795.00 56,795.00 0.0K
11:55 56,795.00 56,795.00 56,795.00 56,795.00 0.0K
12:00 56,795.00 56,795.00 56,795.00 56,795.00 0.0K
12:05 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:10 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
12:15 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
12:20 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
12:25 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
12:30 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
12:35 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
12:40 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
12:45 56,800.00 56,800.00 56,800.00 56,800.00 0.0K
12:50 56,800.00 56,800.00 56,800.00 56,800.00 0.1K
12:55 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
13:00 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
13:05 56,805.00 56,805.00 56,795.00 56,795.00 0.0K
13:10 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
13:15 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
13:20 56,805.00 56,820.00 56,805.00 56,820.00 0.3K
13:25 56,815.00 56,815.00 56,815.00 56,815.00 0.0K
13:30 56,825.00 56,825.00 56,825.00 56,825.00 0.0K
13:35 56,820.00 56,820.00 56,820.00 56,820.00 0.0K
13:40 56,820.00 56,820.00 56,820.00 56,820.00 0.0K
13:45 56,820.00 56,820.00 56,820.00 56,820.00 0.0K
13:50 56,820.00 56,820.00 56,820.00 56,820.00 0.0K
13:55 56,815.00 56,815.00 56,810.00 56,810.00 0.0K
14:05 56,815.00 56,815.00 56,815.00 56,815.00 0.0K
14:10 56,820.00 56,820.00 56,820.00 56,820.00 0.0K
14:15 56,820.00 56,820.00 56,800.00 56,800.00 0.1K
14:20 56,815.00 56,815.00 56,815.00 56,815.00 0.0K
14:25 56,810.00 56,810.00 56,810.00 56,810.00 0.0K
14:30 56,815.00 56,815.00 56,815.00 56,815.00 0.0K
14:35 56,820.00 56,820.00 56,820.00 56,820.00 0.0K
14:40 56,815.00 56,815.00 56,815.00 56,815.00 0.0K
14:45 56,805.00 56,805.00 56,805.00 56,805.00 0.0K
14:50 56,800.00 56,800.00 56,775.00 56,775.00 1.4K
14:55 56,775.00 56,795.00 56,775.00 56,780.00 1.3K
15:00 56,780.00 56,795.00 56,770.00 56,770.00 1.4K
15:05 56,770.00 56,785.00 56,765.00 56,765.00 1.3K
15:10 56,765.00 56,765.00 56,745.00 56,745.00 1.3K
15:15 56,765.00 56,765.00 56,745.00 56,750.00 1.1K
15:25 56,735.00 56,735.00 56,735.00 56,735.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음