미쓰이 금속광업 (5706)

5706
🏛️ 일본 →
11,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,555.00 10,650.00 10,550.00 10,600.00 57.7K
09:05 10,585.00 10,630.00 10,540.00 10,590.00 40.3K
09:10 10,600.00 10,615.00 10,475.00 10,500.00 40.3K
09:15 10,495.00 10,495.00 10,385.00 10,385.00 34.9K
09:20 10,385.00 10,415.00 10,350.00 10,375.00 27.6K
09:25 10,375.00 10,375.00 10,275.00 10,290.00 60.8K
09:30 10,295.00 10,340.00 10,285.00 10,325.00 25.6K
09:35 10,335.00 10,380.00 10,320.00 10,380.00 22.3K
09:40 10,380.00 10,380.00 10,310.00 10,330.00 21.6K
09:45 10,335.00 10,350.00 10,315.00 10,330.00 14.3K
09:50 10,330.00 10,330.00 10,255.00 10,300.00 45.6K
09:55 10,300.00 10,300.00 10,250.00 10,250.00 35.9K
10:00 10,250.00 10,275.00 10,250.00 10,250.00 19.0K
10:05 10,250.00 10,255.00 10,235.00 10,255.00 18.4K
10:10 10,245.00 10,280.00 10,245.00 10,265.00 17.9K
10:15 10,260.00 10,310.00 10,255.00 10,300.00 24.4K
10:20 10,305.00 10,320.00 10,300.00 10,305.00 15.7K
10:25 10,285.00 10,305.00 10,255.00 10,305.00 25.1K
10:30 10,295.00 10,305.00 10,280.00 10,285.00 16.3K
10:35 10,290.00 10,380.00 10,290.00 10,375.00 21.4K
10:40 10,375.00 10,430.00 10,375.00 10,415.00 28.2K
10:45 10,410.00 10,435.00 10,390.00 10,420.00 40.7K
10:50 10,430.00 10,475.00 10,415.00 10,460.00 37.3K
10:55 10,455.00 10,470.00 10,435.00 10,440.00 19.4K
11:00 10,435.00 10,470.00 10,435.00 10,440.00 18.6K
11:05 10,435.00 10,435.00 10,420.00 10,435.00 14.9K
11:10 10,430.00 10,430.00 10,400.00 10,400.00 11.8K
11:15 10,410.00 10,415.00 10,370.00 10,380.00 9.8K
11:20 10,380.00 10,395.00 10,375.00 10,395.00 8.0K
11:25 10,395.00 10,395.00 10,375.00 10,375.00 11.8K
11:30 10,370.00 10,370.00 10,370.00 10,370.00 1.3K
12:30 10,350.00 10,350.00 10,325.00 10,335.00 24.3K
12:35 10,325.00 10,335.00 10,275.00 10,280.00 24.9K
12:40 10,275.00 10,295.00 10,240.00 10,245.00 21.6K
12:45 10,245.00 10,270.00 10,240.00 10,255.00 19.8K
12:50 10,255.00 10,260.00 10,250.00 10,255.00 10.1K
12:55 10,250.00 10,275.00 10,250.00 10,275.00 11.7K
13:00 10,275.00 10,275.00 10,245.00 10,250.00 12.3K
13:05 10,250.00 10,250.00 10,205.00 10,210.00 29.3K
13:10 10,210.00 10,215.00 10,180.00 10,180.00 30.9K
13:15 10,175.00 10,185.00 10,165.00 10,185.00 18.9K
13:20 10,190.00 10,190.00 10,160.00 10,165.00 14.5K
13:25 10,160.00 10,165.00 10,160.00 10,165.00 6.9K
13:30 10,160.00 10,180.00 10,160.00 10,180.00 11.4K
13:35 10,180.00 10,200.00 10,180.00 10,200.00 13.4K
13:40 10,195.00 10,220.00 10,190.00 10,195.00 16.4K
13:45 10,190.00 10,190.00 10,150.00 10,150.00 14.8K
13:50 10,150.00 10,160.00 10,150.00 10,155.00 8.2K
13:55 10,150.00 10,150.00 10,135.00 10,135.00 15.2K
14:00 10,140.00 10,145.00 10,090.00 10,100.00 34.7K
14:05 10,100.00 10,100.00 10,075.00 10,100.00 18.1K
14:10 10,100.00 10,115.00 10,095.00 10,100.00 17.8K
14:15 10,100.00 10,115.00 10,090.00 10,095.00 11.1K
14:20 10,100.00 10,110.00 10,100.00 10,100.00 9.1K
14:25 10,105.00 10,135.00 10,100.00 10,135.00 16.6K
14:30 10,140.00 10,140.00 10,115.00 10,115.00 20.2K
14:35 10,110.00 10,135.00 10,110.00 10,125.00 15.7K
14:40 10,120.00 10,150.00 10,120.00 10,140.00 12.2K
14:45 10,140.00 10,140.00 10,130.00 10,130.00 13.3K
14:50 10,130.00 10,135.00 10,115.00 10,125.00 10.7K
14:55 10,120.00 10,125.00 10,105.00 10,105.00 10.2K
15:00 10,100.00 10,130.00 10,100.00 10,115.00 24.5K
15:05 10,115.00 10,125.00 10,115.00 10,120.00 11.2K
15:10 10,115.00 10,130.00 10,115.00 10,130.00 16.8K
15:15 10,130.00 10,215.00 10,120.00 10,210.00 41.0K
15:20 10,205.00 10,235.00 10,200.00 10,225.00 40.3K
15:30 10,205.00 10,205.00 10,205.00 10,205.00 133.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음