미쓰이 금속광업 (5706)

5706
🏛️ 일본 →
11,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,450.00 10,530.00 10,360.00 10,390.00 121.5K
09:05 10,415.00 10,445.00 10,390.00 10,410.00 27.2K
09:10 10,410.00 10,440.00 10,370.00 10,390.00 29.1K
09:15 10,400.00 10,415.00 10,390.00 10,395.00 15.1K
09:20 10,385.00 10,385.00 10,305.00 10,320.00 30.4K
09:25 10,330.00 10,425.00 10,325.00 10,415.00 23.9K
09:30 10,405.00 10,415.00 10,355.00 10,365.00 21.7K
09:35 10,375.00 10,390.00 10,365.00 10,380.00 6.4K
09:40 10,385.00 10,390.00 10,365.00 10,390.00 4.9K
09:45 10,390.00 10,425.00 10,385.00 10,405.00 21.6K
09:50 10,405.00 10,430.00 10,395.00 10,420.00 10.6K
09:55 10,430.00 10,430.00 10,415.00 10,415.00 7.6K
10:00 10,415.00 10,420.00 10,400.00 10,415.00 10.0K
10:05 10,415.00 10,480.00 10,415.00 10,480.00 28.1K
10:10 10,470.00 10,485.00 10,465.00 10,475.00 9.9K
10:15 10,480.00 10,495.00 10,470.00 10,490.00 15.7K
10:20 10,490.00 10,490.00 10,455.00 10,475.00 8.6K
10:25 10,485.00 10,490.00 10,445.00 10,445.00 14.0K
10:30 10,450.00 10,455.00 10,375.00 10,390.00 12.5K
10:35 10,395.00 10,410.00 10,390.00 10,405.00 9.9K
10:40 10,405.00 10,465.00 10,400.00 10,455.00 22.5K
10:45 10,460.00 10,470.00 10,435.00 10,455.00 7.9K
10:50 10,455.00 10,475.00 10,450.00 10,455.00 8.2K
10:55 10,460.00 10,475.00 10,450.00 10,475.00 5.5K
11:00 10,475.00 10,520.00 10,465.00 10,510.00 27.2K
11:05 10,510.00 10,525.00 10,505.00 10,520.00 8.3K
11:10 10,520.00 10,520.00 10,495.00 10,510.00 5.6K
11:15 10,525.00 10,540.00 10,500.00 10,500.00 9.3K
11:20 10,495.00 10,510.00 10,485.00 10,505.00 9.7K
11:25 10,505.00 10,505.00 10,480.00 10,485.00 7.1K
11:30 10,485.00 10,485.00 10,485.00 10,485.00 1.1K
12:30 10,485.00 10,620.00 10,485.00 10,615.00 66.0K
12:35 10,590.00 10,715.00 10,590.00 10,710.00 55.9K
12:40 10,720.00 10,725.00 10,675.00 10,680.00 33.2K
12:45 10,680.00 10,725.00 10,665.00 10,710.00 25.8K
12:50 10,705.00 10,720.00 10,685.00 10,700.00 21.3K
12:55 10,700.00 10,715.00 10,670.00 10,705.00 27.8K
13:00 10,710.00 10,715.00 10,695.00 10,695.00 11.0K
13:05 10,700.00 10,700.00 10,650.00 10,655.00 20.1K
13:10 10,655.00 10,720.00 10,655.00 10,720.00 42.6K
13:15 10,720.00 10,750.00 10,715.00 10,745.00 26.0K
13:20 10,740.00 10,745.00 10,720.00 10,730.00 23.2K
13:25 10,725.00 10,735.00 10,720.00 10,735.00 7.2K
13:30 10,740.00 10,740.00 10,715.00 10,715.00 6.5K
13:35 10,715.00 10,715.00 10,660.00 10,695.00 21.7K
13:40 10,695.00 10,705.00 10,685.00 10,690.00 7.3K
13:45 10,690.00 10,740.00 10,690.00 10,735.00 14.6K
13:50 10,740.00 10,860.00 10,740.00 10,810.00 95.9K
13:55 10,805.00 10,835.00 10,790.00 10,835.00 26.3K
14:00 10,835.00 10,880.00 10,825.00 10,855.00 43.1K
14:05 10,865.00 10,865.00 10,790.00 10,795.00 17.4K
14:10 10,795.00 10,810.00 10,775.00 10,785.00 22.2K
14:15 10,785.00 10,790.00 10,760.00 10,765.00 11.6K
14:20 10,770.00 10,770.00 10,725.00 10,730.00 18.9K
14:25 10,725.00 10,730.00 10,700.00 10,710.00 20.2K
14:30 10,705.00 10,735.00 10,700.00 10,725.00 16.4K
14:35 10,730.00 10,735.00 10,705.00 10,725.00 13.5K
14:40 10,730.00 10,730.00 10,705.00 10,705.00 10.0K
14:45 10,710.00 10,720.00 10,690.00 10,720.00 13.4K
14:50 10,720.00 10,725.00 10,705.00 10,705.00 10.8K
14:55 10,710.00 10,725.00 10,700.00 10,715.00 15.6K
15:00 10,715.00 10,715.00 10,695.00 10,700.00 14.5K
15:05 10,705.00 10,710.00 10,695.00 10,705.00 21.6K
15:10 10,725.00 10,765.00 10,695.00 10,765.00 53.2K
15:15 10,765.00 10,770.00 10,755.00 10,765.00 12.1K
15:20 10,765.00 10,830.00 10,765.00 10,830.00 55.3K
15:30 10,810.00 10,810.00 10,810.00 10,810.00 205.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음