엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
222,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 164,700.00 164,700.00 164,500.00 164,500.00 0.3K
09:01 164,700.00 166,000.00 164,200.00 165,800.00 0.1K
09:02 165,300.00 165,300.00 164,100.00 165,100.00 0.1K
09:03 165,100.00 165,100.00 165,100.00 165,100.00 0.0K
09:04 164,700.00 164,700.00 164,700.00 164,700.00 0.0K
09:05 165,100.00 165,100.00 156,100.00 156,100.00 0.4K
09:07 163,600.00 163,600.00 163,600.00 163,600.00 0.4K
09:08 163,600.00 164,000.00 163,100.00 163,100.00 0.3K
09:09 163,000.00 163,000.00 162,400.00 163,000.00 0.2K
09:10 163,300.00 163,300.00 162,400.00 162,800.00 0.1K
09:11 162,300.00 163,600.00 162,300.00 162,600.00 0.1K
09:12 162,600.00 163,500.00 162,600.00 162,600.00 0.1K
09:13 162,500.00 164,100.00 162,500.00 164,100.00 0.1K
09:14 163,500.00 164,100.00 162,900.00 162,900.00 0.3K
09:15 164,000.00 164,400.00 162,900.00 164,400.00 0.2K
09:16 163,400.00 164,400.00 163,300.00 163,500.00 0.1K
09:17 163,500.00 164,300.00 163,400.00 163,400.00 0.1K
09:18 163,300.00 163,400.00 163,300.00 163,400.00 0.0K
09:19 163,400.00 164,100.00 163,400.00 163,400.00 0.1K
09:20 163,300.00 164,700.00 163,300.00 164,700.00 0.2K
09:21 164,100.00 164,100.00 163,600.00 163,600.00 0.0K
09:22 163,600.00 164,500.00 163,600.00 164,500.00 0.0K
09:23 163,700.00 164,500.00 162,600.00 162,600.00 0.3K
09:24 162,900.00 163,300.00 162,600.00 162,600.00 0.1K
09:25 162,600.00 162,600.00 162,500.00 162,500.00 0.3K
09:26 162,200.00 162,500.00 161,600.00 162,200.00 0.5K
09:27 161,600.00 161,600.00 161,300.00 161,500.00 0.2K
09:28 161,900.00 162,000.00 161,000.00 161,000.00 0.1K
09:29 160,400.00 161,000.00 160,400.00 160,500.00 0.1K
09:30 160,600.00 161,400.00 160,200.00 160,800.00 0.5K
09:31 160,200.00 160,300.00 159,300.00 159,300.00 0.3K
09:32 159,200.00 160,000.00 159,100.00 159,300.00 1.4K
09:33 159,300.00 159,500.00 158,700.00 159,100.00 0.2K
09:34 159,700.00 160,000.00 159,500.00 159,500.00 0.1K
09:35 159,500.00 160,300.00 159,500.00 160,300.00 0.1K
09:36 159,800.00 160,000.00 159,800.00 160,000.00 0.1K
09:37 160,100.00 160,300.00 159,800.00 160,300.00 0.1K
09:38 160,600.00 161,700.00 160,600.00 161,700.00 0.1K
09:39 161,600.00 161,600.00 161,600.00 161,600.00 0.1K
09:40 161,800.00 162,800.00 161,800.00 162,800.00 0.4K
09:41 162,600.00 162,600.00 162,400.00 162,500.00 0.1K
09:42 162,500.00 162,900.00 162,500.00 162,700.00 0.0K
09:43 162,700.00 163,100.00 162,500.00 163,000.00 0.2K
09:44 162,900.00 162,900.00 162,600.00 162,600.00 0.2K
09:45 162,700.00 162,700.00 162,600.00 162,700.00 0.1K
09:46 162,700.00 162,900.00 162,700.00 162,800.00 0.3K
09:47 162,900.00 163,000.00 162,800.00 162,900.00 0.1K
09:48 162,950.00 163,000.00 162,900.00 162,900.00 0.4K
09:49 163,000.00 163,200.00 162,700.00 162,700.00 0.5K
09:50 162,600.00 162,700.00 162,500.00 162,700.00 0.2K
09:51 162,800.00 162,800.00 162,600.00 162,700.00 0.1K
09:52 162,800.00 162,900.00 162,700.00 162,900.00 0.1K
09:53 162,900.00 163,300.00 162,700.00 163,100.00 0.2K
09:54 163,000.00 163,100.00 162,900.00 162,900.00 0.1K
09:55 163,000.00 163,300.00 163,000.00 163,300.00 0.1K
09:56 163,100.00 163,100.00 162,900.00 163,100.00 0.1K
09:57 163,000.00 163,200.00 163,000.00 163,200.00 0.1K
09:58 163,200.00 163,300.00 163,200.00 163,300.00 0.1K
09:59 163,200.00 163,200.00 162,700.00 162,700.00 0.4K
10:00 162,700.00 163,200.00 162,600.00 163,100.00 0.1K
10:01 163,000.00 163,100.00 162,600.00 163,100.00 0.3K
10:02 162,700.00 162,800.00 162,400.00 162,400.00 0.3K
10:03 162,300.00 162,300.00 162,200.00 162,200.00 0.2K
10:04 162,200.00 162,300.00 162,100.00 162,200.00 0.2K
10:05 162,100.00 162,500.00 162,000.00 162,500.00 0.3K
10:06 162,700.00 163,300.00 162,300.00 163,300.00 0.2K
10:07 163,200.00 163,200.00 162,700.00 162,700.00 0.1K
10:08 162,800.00 163,000.00 162,700.00 162,900.00 0.1K
10:09 162,900.00 163,100.00 162,700.00 162,700.00 0.1K
10:10 162,800.00 163,000.00 162,800.00 162,900.00 0.1K
10:11 162,900.00 163,300.00 162,900.00 163,300.00 0.1K
10:12 163,200.00 163,300.00 163,000.00 163,000.00 0.3K
10:13 163,100.00 163,100.00 162,900.00 163,000.00 0.1K
10:14 163,000.00 163,300.00 163,000.00 163,100.00 0.1K
10:15 163,200.00 163,200.00 163,000.00 163,200.00 0.1K
10:16 163,100.00 163,100.00 162,500.00 162,500.00 0.2K
10:17 162,500.00 162,500.00 162,300.00 162,400.00 0.1K
10:18 162,400.00 162,500.00 162,300.00 162,500.00 0.2K
10:19 162,500.00 162,500.00 162,200.00 162,200.00 0.1K
10:20 162,300.00 162,400.00 162,100.00 162,100.00 0.1K
10:21 162,100.00 162,400.00 161,700.00 162,100.00 0.3K
10:22 162,000.00 162,200.00 161,800.00 162,200.00 0.1K
10:23 162,400.00 162,400.00 162,000.00 162,300.00 0.1K
10:24 162,100.00 162,100.00 161,900.00 161,900.00 0.1K
10:25 161,900.00 161,900.00 161,100.00 161,100.00 0.4K
10:26 161,100.00 161,300.00 161,100.00 161,300.00 0.2K
10:27 161,400.00 161,600.00 161,300.00 161,300.00 0.1K
10:28 161,400.00 161,400.00 161,400.00 161,400.00 0.1K
10:29 161,400.00 161,400.00 161,000.00 161,200.00 0.2K
10:30 161,200.00 161,200.00 161,100.00 161,100.00 0.1K
10:31 161,100.00 161,100.00 161,000.00 161,000.00 0.2K
10:32 161,000.00 161,100.00 160,800.00 160,800.00 0.3K
10:33 160,800.00 160,800.00 160,600.00 160,700.00 0.1K
10:34 160,600.00 160,600.00 160,300.00 160,300.00 0.1K
10:35 160,300.00 160,500.00 160,100.00 160,100.00 0.2K
10:36 159,300.00 160,400.00 159,300.00 160,400.00 0.4K
10:37 160,500.00 160,600.00 160,400.00 160,600.00 0.1K
10:38 160,600.00 160,600.00 160,300.00 160,300.00 0.1K
10:39 160,300.00 160,800.00 160,200.00 160,800.00 0.4K
10:40 160,300.00 160,900.00 160,300.00 160,800.00 0.1K
10:41 160,700.00 161,000.00 160,700.00 160,900.00 0.1K
10:42 160,900.00 161,000.00 160,800.00 160,900.00 0.2K
10:43 160,800.00 161,400.00 160,800.00 161,400.00 0.2K
10:44 161,300.00 161,300.00 161,000.00 161,200.00 0.1K
10:45 161,100.00 161,100.00 161,000.00 161,000.00 0.1K
10:46 161,000.00 161,300.00 161,000.00 161,300.00 0.2K
10:47 161,300.00 161,400.00 161,200.00 161,200.00 0.1K
10:48 161,200.00 161,500.00 161,200.00 161,300.00 0.1K
10:49 161,200.00 161,300.00 161,200.00 161,200.00 0.2K
10:50 161,200.00 161,200.00 161,100.00 161,100.00 0.1K
10:51 160,900.00 160,900.00 160,900.00 160,900.00 0.5K
10:52 160,900.00 161,400.00 160,800.00 160,800.00 0.3K
10:53 161,200.00 161,400.00 161,200.00 161,400.00 0.1K
10:54 161,400.00 161,700.00 161,200.00 161,700.00 0.1K
10:55 161,800.00 161,800.00 161,700.00 161,800.00 0.1K
10:56 161,700.00 161,800.00 161,700.00 161,700.00 0.1K
10:57 161,700.00 161,800.00 161,700.00 161,800.00 0.1K
10:58 161,800.00 161,900.00 161,800.00 161,900.00 0.1K
10:59 162,000.00 162,200.00 162,000.00 162,200.00 0.1K
11:00 162,200.00 162,300.00 162,000.00 162,200.00 0.1K
11:01 162,200.00 162,300.00 162,200.00 162,300.00 0.1K
11:02 162,200.00 162,200.00 162,000.00 162,100.00 0.1K
11:03 162,100.00 162,400.00 162,100.00 162,200.00 0.1K
11:04 162,200.00 162,200.00 161,900.00 162,200.00 0.1K
11:05 162,100.00 162,100.00 161,400.00 161,400.00 0.2K
11:06 161,500.00 161,600.00 161,400.00 161,600.00 0.1K
11:07 161,600.00 161,600.00 161,200.00 161,200.00 0.1K
11:08 161,200.00 161,500.00 161,200.00 161,500.00 0.1K
11:09 161,400.00 161,500.00 161,300.00 161,300.00 0.1K
11:10 161,400.00 161,500.00 161,400.00 161,400.00 0.1K
11:11 161,500.00 161,500.00 161,500.00 161,500.00 0.0K
11:12 161,500.00 161,500.00 161,400.00 161,400.00 0.2K
11:13 161,400.00 161,500.00 161,400.00 161,500.00 0.0K
11:14 161,600.00 161,800.00 161,600.00 161,800.00 0.1K
11:15 161,800.00 161,800.00 161,300.00 161,300.00 0.1K
11:16 161,500.00 161,700.00 161,500.00 161,700.00 1.1K
11:17 161,800.00 161,900.00 161,800.00 161,800.00 0.0K
11:18 161,600.00 161,800.00 161,600.00 161,800.00 0.1K
11:19 161,800.00 161,800.00 161,800.00 161,800.00 0.0K
11:20 161,700.00 161,900.00 161,700.00 161,900.00 0.2K
11:21 161,800.00 161,900.00 161,800.00 161,900.00 0.1K
11:22 161,800.00 162,500.00 161,700.00 162,500.00 0.4K
11:23 162,400.00 162,400.00 162,000.00 162,100.00 0.0K
11:24 162,100.00 162,100.00 162,000.00 162,000.00 0.0K
11:25 162,000.00 162,100.00 161,900.00 162,000.00 0.1K
11:26 162,000.00 162,100.00 161,600.00 161,800.00 0.2K
11:27 161,700.00 161,900.00 161,700.00 161,900.00 0.2K
11:28 161,900.00 161,900.00 161,800.00 161,800.00 0.1K
11:29 161,800.00 162,100.00 161,800.00 162,100.00 0.2K
11:30 162,100.00 162,300.00 162,100.00 162,300.00 0.1K
11:31 162,000.00 162,300.00 162,000.00 162,300.00 0.1K
11:32 162,100.00 162,600.00 162,100.00 162,600.00 0.1K
11:33 162,300.00 162,600.00 162,300.00 162,400.00 0.0K
11:34 162,700.00 162,700.00 162,400.00 162,500.00 0.2K
11:35 162,500.00 162,500.00 162,400.00 162,400.00 0.1K
11:36 162,500.00 162,900.00 162,500.00 162,900.00 0.1K
11:37 162,800.00 162,900.00 162,700.00 162,800.00 0.1K
11:38 162,800.00 162,800.00 162,600.00 162,600.00 0.1K
11:39 162,600.00 162,600.00 162,500.00 162,500.00 0.0K
11:40 162,500.00 162,600.00 162,500.00 162,600.00 0.1K
11:41 162,400.00 162,700.00 162,300.00 162,500.00 0.1K
11:42 162,400.00 162,400.00 162,100.00 162,100.00 0.1K
11:43 162,100.00 162,200.00 162,100.00 162,200.00 0.0K
11:44 162,200.00 162,200.00 162,100.00 162,200.00 0.0K
11:45 162,100.00 162,200.00 162,000.00 162,100.00 0.1K
11:46 162,100.00 162,100.00 162,000.00 162,000.00 0.1K
11:47 162,100.00 162,100.00 162,000.00 162,000.00 0.1K
11:48 162,000.00 162,000.00 161,800.00 161,900.00 0.0K
11:49 162,000.00 162,100.00 162,000.00 162,100.00 0.1K
11:50 162,100.00 162,100.00 162,000.00 162,100.00 0.0K
11:51 162,000.00 162,000.00 161,900.00 161,900.00 0.1K
11:52 161,900.00 161,900.00 161,900.00 161,900.00 0.0K
11:53 161,900.00 162,100.00 161,900.00 162,100.00 0.0K
11:54 161,900.00 162,000.00 161,900.00 162,000.00 0.1K
11:55 161,900.00 162,000.00 161,900.00 161,900.00 0.1K
11:56 161,900.00 162,100.00 161,900.00 162,100.00 0.1K
11:57 162,200.00 162,300.00 162,100.00 162,100.00 0.1K
11:58 161,900.00 162,000.00 161,900.00 162,000.00 0.1K
11:59 162,000.00 162,000.00 161,700.00 161,700.00 1.0K
12:00 161,600.00 161,800.00 161,600.00 161,700.00 0.1K
12:01 161,700.00 161,800.00 161,700.00 161,700.00 0.0K
12:02 161,700.00 161,900.00 161,700.00 161,900.00 0.1K
12:03 161,700.00 161,700.00 161,600.00 161,700.00 0.1K
12:04 161,600.00 162,000.00 161,600.00 162,000.00 0.0K
12:05 161,700.00 161,700.00 161,300.00 161,300.00 0.2K
12:06 161,300.00 161,300.00 161,300.00 161,300.00 0.1K
12:07 161,300.00 161,300.00 161,200.00 161,200.00 0.0K
12:08 161,200.00 161,400.00 161,000.00 161,400.00 0.1K
12:09 161,100.00 161,400.00 161,100.00 161,200.00 0.3K
12:10 161,300.00 161,300.00 161,200.00 161,200.00 0.0K
12:11 161,300.00 161,400.00 161,100.00 161,400.00 0.1K
12:12 161,400.00 161,500.00 161,400.00 161,400.00 0.0K
12:13 161,300.00 161,300.00 161,300.00 161,300.00 0.1K
12:14 161,300.00 161,300.00 161,200.00 161,200.00 0.1K
12:15 161,300.00 161,300.00 161,300.00 161,300.00 0.1K
12:16 161,200.00 161,300.00 161,200.00 161,300.00 0.1K
12:17 161,300.00 161,400.00 161,100.00 161,150.00 0.1K
12:18 161,200.00 161,200.00 160,900.00 160,900.00 0.1K
12:19 161,100.00 161,100.00 161,100.00 161,100.00 0.0K
12:20 161,100.00 161,100.00 160,800.00 160,800.00 0.1K
12:21 160,800.00 160,800.00 160,500.00 160,500.00 0.0K
12:22 160,800.00 161,000.00 160,800.00 161,000.00 0.1K
12:23 160,900.00 161,000.00 160,900.00 160,900.00 0.0K
12:24 160,800.00 161,100.00 160,700.00 160,800.00 0.1K
12:25 161,000.00 161,200.00 161,000.00 161,100.00 0.1K
12:26 161,000.00 161,100.00 161,000.00 161,000.00 1.0K
12:27 161,100.00 161,400.00 161,100.00 161,200.00 0.1K
12:28 161,100.00 161,100.00 161,000.00 161,100.00 0.1K
12:29 161,200.00 161,200.00 160,900.00 160,900.00 0.1K
12:30 161,000.00 161,000.00 160,800.00 160,800.00 0.1K
12:31 160,900.00 161,400.00 160,800.00 161,400.00 1.0K
12:32 161,400.00 161,400.00 161,200.00 161,200.00 0.0K
12:33 161,100.00 161,200.00 161,100.00 161,100.00 0.1K
12:34 161,100.00 161,200.00 161,000.00 161,000.00 0.1K
12:35 161,000.00 161,000.00 160,800.00 160,800.00 0.1K
12:36 160,800.00 160,900.00 160,800.00 160,900.00 0.0K
12:37 160,800.00 160,900.00 160,800.00 160,900.00 0.1K
12:38 160,900.00 160,900.00 160,800.00 160,800.00 0.1K
12:39 160,800.00 160,900.00 160,800.00 160,900.00 0.0K
12:40 160,900.00 160,900.00 160,700.00 160,800.00 0.1K
12:41 160,800.00 161,000.00 160,800.00 161,000.00 0.1K
12:42 161,000.00 161,000.00 161,000.00 161,000.00 0.1K
12:43 160,900.00 161,000.00 160,700.00 160,900.00 0.2K
12:44 160,800.00 161,000.00 160,700.00 160,700.00 0.1K
12:45 160,900.00 160,900.00 160,800.00 160,900.00 0.1K
12:46 160,900.00 160,900.00 160,700.00 160,800.00 0.1K
12:47 160,800.00 160,800.00 160,700.00 160,700.00 0.1K
12:48 160,800.00 160,800.00 160,800.00 160,800.00 0.2K
12:49 160,900.00 160,900.00 160,800.00 160,900.00 0.1K
12:50 161,000.00 161,000.00 161,000.00 161,000.00 0.0K
12:51 161,000.00 161,000.00 160,900.00 160,900.00 0.1K
12:52 161,000.00 161,000.00 160,900.00 160,900.00 0.0K
12:53 161,000.00 161,000.00 160,900.00 161,000.00 0.1K
12:54 160,900.00 160,900.00 160,800.00 160,800.00 0.0K
12:55 160,900.00 161,000.00 160,800.00 160,800.00 0.0K
12:56 160,900.00 160,900.00 160,800.00 160,800.00 0.1K
12:57 160,900.00 160,900.00 160,800.00 160,800.00 0.1K
12:58 160,900.00 160,900.00 160,800.00 160,800.00 0.0K
12:59 160,800.00 160,800.00 160,700.00 160,800.00 0.1K
13:00 160,700.00 160,900.00 160,700.00 160,800.00 0.1K
13:01 160,900.00 161,000.00 160,700.00 160,900.00 0.1K
13:02 161,000.00 161,000.00 161,000.00 161,000.00 0.1K
13:03 161,000.00 161,200.00 161,000.00 161,200.00 0.1K
13:04 161,100.00 161,300.00 161,100.00 161,100.00 0.0K
13:05 161,100.00 161,200.00 161,100.00 161,200.00 0.0K
13:06 161,300.00 161,300.00 161,100.00 161,200.00 0.1K
13:07 161,200.00 161,300.00 161,200.00 161,300.00 0.1K
13:08 161,400.00 161,400.00 161,300.00 161,400.00 0.1K
13:09 161,400.00 161,500.00 161,400.00 161,500.00 0.0K
13:10 161,600.00 161,700.00 161,300.00 161,600.00 0.0K
13:11 161,400.00 161,500.00 161,300.00 161,300.00 0.1K
13:12 161,300.00 161,900.00 161,300.00 161,700.00 0.1K
13:13 161,700.00 161,700.00 161,600.00 161,600.00 0.1K
13:14 161,700.00 161,700.00 161,600.00 161,600.00 0.1K
13:15 161,600.00 161,600.00 161,600.00 161,600.00 0.0K
13:16 161,400.00 161,500.00 161,400.00 161,400.00 0.1K
13:17 161,400.00 161,400.00 161,300.00 161,400.00 0.0K
13:18 161,300.00 161,500.00 161,300.00 161,300.00 0.1K
13:19 161,400.00 161,400.00 161,300.00 161,300.00 0.0K
13:20 161,300.00 161,500.00 161,300.00 161,400.00 0.1K
13:21 161,400.00 161,400.00 161,300.00 161,400.00 0.1K
13:22 161,500.00 162,000.00 161,500.00 161,900.00 0.1K
13:23 161,900.00 162,200.00 161,800.00 162,200.00 0.1K
13:24 162,100.00 162,200.00 161,800.00 161,800.00 0.2K
13:25 162,200.00 162,300.00 162,200.00 162,300.00 0.0K
13:26 162,000.00 162,000.00 161,900.00 161,900.00 0.1K
13:27 161,900.00 161,900.00 161,800.00 161,800.00 0.1K
13:28 161,800.00 161,900.00 161,800.00 161,900.00 0.0K
13:29 161,900.00 161,900.00 161,800.00 161,900.00 0.1K
13:30 161,800.00 161,900.00 161,800.00 161,800.00 0.0K
13:31 161,800.00 161,800.00 161,700.00 161,700.00 0.1K
13:32 161,700.00 161,700.00 161,600.00 161,700.00 0.0K
13:33 161,700.00 161,700.00 161,600.00 161,700.00 0.0K
13:34 161,600.00 161,600.00 161,500.00 161,600.00 0.1K
13:35 161,700.00 161,700.00 161,700.00 161,700.00 0.0K
13:36 161,700.00 161,700.00 161,700.00 161,700.00 0.0K
13:37 161,700.00 161,700.00 161,400.00 161,400.00 0.1K
13:38 161,400.00 161,400.00 161,100.00 161,400.00 0.2K
13:39 161,300.00 161,400.00 161,300.00 161,400.00 0.1K
13:40 161,400.00 161,500.00 161,200.00 161,200.00 0.1K
13:41 161,300.00 161,700.00 161,300.00 161,600.00 0.1K
13:42 161,600.00 161,800.00 161,500.00 161,800.00 0.0K
13:43 161,800.00 161,900.00 161,700.00 161,700.00 0.1K
13:44 161,600.00 161,600.00 161,400.00 161,400.00 0.1K
13:45 161,500.00 161,500.00 161,300.00 161,300.00 0.1K
13:46 161,200.00 161,300.00 161,200.00 161,200.00 0.2K
13:47 161,300.00 161,400.00 161,200.00 161,400.00 0.1K
13:48 161,400.00 161,400.00 161,200.00 161,200.00 0.0K
13:49 161,300.00 161,300.00 161,200.00 161,300.00 0.1K
13:50 161,300.00 161,300.00 161,300.00 161,300.00 0.1K
13:51 161,300.00 161,600.00 161,300.00 161,400.00 0.1K
13:52 161,400.00 161,400.00 161,300.00 161,300.00 0.0K
13:53 161,400.00 161,400.00 161,300.00 161,400.00 0.0K
13:54 161,300.00 161,400.00 161,300.00 161,300.00 0.1K
13:55 161,300.00 161,300.00 161,200.00 161,200.00 0.0K
13:56 161,300.00 161,500.00 161,300.00 161,500.00 0.0K
13:57 161,500.00 161,800.00 161,400.00 161,800.00 0.1K
13:58 161,900.00 162,000.00 161,900.00 161,900.00 0.1K
13:59 161,800.00 161,800.00 161,600.00 161,700.00 0.1K
14:00 161,600.00 161,700.00 161,500.00 161,500.00 0.1K
14:01 161,500.00 161,700.00 161,500.00 161,600.00 0.1K
14:02 161,700.00 161,700.00 161,500.00 161,600.00 0.1K
14:03 161,500.00 161,600.00 161,400.00 161,400.00 0.1K
14:04 161,300.00 161,300.00 161,300.00 161,300.00 0.1K
14:05 161,400.00 161,400.00 161,300.00 161,400.00 0.1K
14:06 161,400.00 161,400.00 161,400.00 161,400.00 0.0K
14:07 161,400.00 161,400.00 161,300.00 161,300.00 0.1K
14:08 161,400.00 161,400.00 161,300.00 161,300.00 0.1K
14:09 161,300.00 161,900.00 161,300.00 161,400.00 0.1K
14:10 161,400.00 161,800.00 161,400.00 161,400.00 0.1K
14:11 161,400.00 161,500.00 161,400.00 161,400.00 0.1K
14:12 161,400.00 161,500.00 161,400.00 161,400.00 0.1K
14:13 161,400.00 161,900.00 161,400.00 161,400.00 0.1K
14:14 161,400.00 161,400.00 161,200.00 161,200.00 0.2K
14:15 161,200.00 161,300.00 161,000.00 161,200.00 0.2K
14:16 161,100.00 161,100.00 161,000.00 161,100.00 0.1K
14:17 161,100.00 161,400.00 161,000.00 161,100.00 0.1K
14:18 161,200.00 161,300.00 160,800.00 160,800.00 0.3K
14:19 160,800.00 160,900.00 160,500.00 160,500.00 0.4K
14:20 160,500.00 160,600.00 160,300.00 160,400.00 0.2K
14:21 160,400.00 160,600.00 160,400.00 160,400.00 0.1K
14:22 160,400.00 160,400.00 160,300.00 160,300.00 0.1K
14:23 160,300.00 160,400.00 160,300.00 160,300.00 0.4K
14:24 160,200.00 160,400.00 160,200.00 160,400.00 0.1K
14:25 160,400.00 160,600.00 160,300.00 160,600.00 0.1K
14:26 160,500.00 160,600.00 160,400.00 160,400.00 0.1K
14:27 160,500.00 160,600.00 160,300.00 160,300.00 0.1K
14:28 160,500.00 160,600.00 160,400.00 160,500.00 0.1K
14:29 160,600.00 160,600.00 160,500.00 160,500.00 0.1K
14:30 160,500.00 160,500.00 160,400.00 160,400.00 0.1K
14:31 160,500.00 160,600.00 160,400.00 160,400.00 0.1K
14:32 160,400.00 160,500.00 160,400.00 160,500.00 0.1K
14:33 160,500.00 160,600.00 160,400.00 160,500.00 0.1K
14:34 160,400.00 160,800.00 160,400.00 160,600.00 0.1K
14:35 160,600.00 160,900.00 160,600.00 160,600.00 0.1K
14:36 160,600.00 160,900.00 160,600.00 160,800.00 0.1K
14:37 160,900.00 161,000.00 160,600.00 160,600.00 0.1K
14:38 160,700.00 161,000.00 160,600.00 160,800.00 0.1K
14:39 160,800.00 160,800.00 160,600.00 160,800.00 0.1K
14:40 160,800.00 160,800.00 160,700.00 160,700.00 0.1K
14:41 160,800.00 160,800.00 160,600.00 160,600.00 0.0K
14:42 160,600.00 160,800.00 160,600.00 160,600.00 0.1K
14:43 160,600.00 160,800.00 160,600.00 160,800.00 0.1K
14:44 160,800.00 160,900.00 160,800.00 160,800.00 0.1K
14:45 160,800.00 160,900.00 160,800.00 160,800.00 0.1K
14:46 160,900.00 161,000.00 160,800.00 160,800.00 0.1K
14:47 161,000.00 161,200.00 161,000.00 161,200.00 0.1K
14:48 161,200.00 161,200.00 160,900.00 161,000.00 0.1K
14:49 161,000.00 161,100.00 160,900.00 161,000.00 0.0K
14:50 160,800.00 161,200.00 160,800.00 161,000.00 0.1K
14:51 160,900.00 161,300.00 160,900.00 161,200.00 0.2K
14:52 161,200.00 161,300.00 161,100.00 161,300.00 0.1K
14:53 161,300.00 161,400.00 161,300.00 161,400.00 0.0K
14:54 161,400.00 161,400.00 161,300.00 161,400.00 0.0K
14:55 161,300.00 161,700.00 161,300.00 161,700.00 0.1K
14:56 161,600.00 161,700.00 161,500.00 161,500.00 0.0K
14:57 161,600.00 161,900.00 161,500.00 161,900.00 0.0K
14:58 161,900.00 162,000.00 161,900.00 162,000.00 0.1K
14:59 161,900.00 162,000.00 161,900.00 162,000.00 0.1K
15:00 161,900.00 162,100.00 161,900.00 162,000.00 0.0K
15:01 162,100.00 162,100.00 162,000.00 162,000.00 0.1K
15:02 162,100.00 162,200.00 162,000.00 162,200.00 0.0K
15:03 162,100.00 162,300.00 161,600.00 161,700.00 0.2K
15:04 161,800.00 161,800.00 161,700.00 161,700.00 0.0K
15:05 161,900.00 162,200.00 161,800.00 162,200.00 0.1K
15:06 162,100.00 162,200.00 161,800.00 162,100.00 0.0K
15:07 162,200.00 162,200.00 162,100.00 162,100.00 0.1K
15:08 162,200.00 162,200.00 161,800.00 161,900.00 0.1K
15:09 162,200.00 162,200.00 161,900.00 162,200.00 0.1K
15:10 162,000.00 162,200.00 162,000.00 162,000.00 0.1K
15:11 162,200.00 162,200.00 162,000.00 162,100.00 0.1K
15:12 162,300.00 162,300.00 162,000.00 162,100.00 0.1K
15:13 162,000.00 162,100.00 161,900.00 162,000.00 0.1K
15:14 162,100.00 162,100.00 161,900.00 162,000.00 0.1K
15:15 162,000.00 162,000.00 161,800.00 161,800.00 0.2K
15:16 161,900.00 161,900.00 161,800.00 161,900.00 0.0K
15:17 161,900.00 161,900.00 161,800.00 161,900.00 0.1K
15:18 161,800.00 161,900.00 161,800.00 161,800.00 0.1K
15:19 162,000.00 162,300.00 161,800.00 162,300.00 0.2K
15:29 162,100.00 162,100.00 162,100.00 162,100.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음