엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
219,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 166,800.00 166,800.00 165,900.00 165,900.00 0.0K
09:01 165,600.00 166,800.00 165,300.00 166,800.00 0.0K
09:02 165,300.00 166,700.00 165,000.00 166,700.00 0.1K
09:03 166,600.00 166,700.00 166,600.00 166,700.00 0.0K
09:04 165,000.00 165,000.00 165,000.00 165,000.00 0.0K
09:05 165,200.00 166,300.00 165,200.00 166,300.00 0.0K
09:06 165,200.00 166,300.00 165,200.00 166,300.00 0.0K
09:07 165,200.00 165,300.00 165,200.00 165,300.00 0.0K
09:08 165,300.00 165,300.00 165,300.00 165,300.00 0.0K
09:09 165,100.00 165,100.00 165,000.00 165,000.00 0.0K
09:10 165,900.00 166,100.00 165,900.00 166,100.00 0.0K
09:11 166,400.00 166,400.00 166,400.00 166,400.00 0.0K
09:13 165,200.00 165,200.00 165,000.00 165,000.00 0.0K
09:14 165,000.00 165,900.00 165,000.00 165,000.00 0.1K
09:15 165,100.00 165,200.00 164,600.00 165,100.00 0.0K
09:16 165,100.00 165,800.00 164,100.00 165,100.00 0.1K
09:17 164,300.00 165,000.00 164,200.00 165,000.00 0.0K
09:18 164,900.00 165,000.00 164,900.00 165,000.00 0.0K
09:19 165,000.00 165,700.00 164,900.00 165,700.00 0.0K
09:20 164,900.00 164,900.00 164,900.00 164,900.00 0.0K
09:21 164,900.00 166,100.00 164,900.00 166,100.00 0.1K
09:22 166,100.00 166,100.00 166,100.00 166,100.00 0.0K
09:23 166,100.00 166,100.00 166,100.00 166,100.00 0.0K
09:24 166,100.00 166,400.00 165,850.00 165,900.00 0.0K
09:25 166,400.00 166,500.00 166,400.00 166,500.00 0.0K
09:26 166,400.00 166,600.00 166,400.00 166,600.00 0.6K
09:27 166,400.00 166,600.00 166,100.00 166,100.00 0.1K
09:28 166,500.00 166,600.00 166,400.00 166,500.00 0.1K
09:29 166,400.00 166,500.00 166,400.00 166,400.00 0.0K
09:30 166,500.00 166,600.00 166,400.00 166,600.00 0.2K
09:31 166,500.00 166,800.00 166,500.00 166,800.00 0.3K
09:32 166,700.00 167,400.00 166,700.00 167,400.00 0.7K
09:33 167,400.00 168,350.00 167,400.00 168,350.00 0.3K
09:34 168,400.00 168,400.00 167,200.00 167,200.00 0.4K
09:35 167,300.00 167,300.00 167,000.00 167,000.00 0.0K
09:36 167,700.00 167,700.00 167,700.00 167,700.00 0.0K
09:37 167,500.00 167,500.00 167,000.00 167,300.00 0.2K
09:38 167,200.00 167,300.00 167,200.00 167,300.00 0.1K
09:39 167,200.00 167,200.00 167,200.00 167,200.00 0.1K
09:40 167,200.00 167,300.00 167,200.00 167,300.00 0.0K
09:41 167,300.00 167,300.00 167,200.00 167,200.00 0.1K
09:42 167,100.00 167,100.00 167,100.00 167,100.00 0.0K
09:43 167,100.00 167,100.00 166,900.00 167,100.00 0.1K
09:44 166,900.00 166,900.00 166,900.00 166,900.00 0.1K
09:45 166,900.00 166,900.00 166,800.00 166,800.00 0.1K
09:46 166,800.00 166,800.00 166,600.00 166,600.00 0.0K
09:47 166,700.00 166,700.00 166,600.00 166,600.00 0.1K
09:48 166,600.00 166,600.00 166,500.00 166,600.00 0.1K
09:49 166,700.00 166,700.00 166,400.00 166,400.00 0.1K
09:50 166,200.00 166,500.00 166,000.00 166,500.00 0.1K
09:51 166,400.00 166,400.00 166,200.00 166,200.00 0.0K
09:52 166,200.00 166,200.00 165,600.00 165,600.00 0.0K
09:53 165,700.00 166,000.00 165,700.00 166,000.00 0.0K
09:54 165,800.00 165,900.00 165,800.00 165,900.00 0.0K
09:55 165,800.00 165,800.00 165,700.00 165,700.00 0.0K
09:56 165,700.00 165,700.00 165,600.00 165,600.00 0.0K
09:57 165,700.00 165,700.00 165,600.00 165,600.00 0.1K
09:58 165,700.00 165,800.00 165,700.00 165,800.00 0.0K
09:59 165,600.00 165,600.00 165,600.00 165,600.00 0.0K
10:00 165,500.00 165,500.00 165,300.00 165,300.00 0.1K
10:01 165,200.00 165,300.00 165,200.00 165,200.00 0.0K
10:02 165,000.00 165,100.00 165,000.00 165,100.00 0.0K
10:03 165,000.00 165,000.00 164,900.00 164,900.00 0.0K
10:04 164,900.00 164,900.00 164,700.00 164,800.00 0.0K
10:05 164,800.00 164,800.00 164,700.00 164,700.00 0.0K
10:06 164,700.00 164,700.00 164,500.00 164,500.00 0.0K
10:07 164,500.00 164,600.00 164,500.00 164,600.00 0.1K
10:08 164,600.00 164,600.00 164,500.00 164,500.00 0.2K
10:09 164,600.00 164,600.00 164,500.00 164,600.00 0.0K
10:10 164,500.00 164,600.00 164,500.00 164,500.00 0.0K
10:11 164,600.00 164,600.00 164,400.00 164,400.00 0.0K
10:12 164,300.00 164,300.00 164,000.00 164,000.00 0.1K
10:13 163,900.00 163,900.00 163,900.00 163,900.00 0.0K
10:14 164,000.00 164,000.00 163,900.00 164,000.00 0.0K
10:15 163,900.00 164,000.00 163,900.00 164,000.00 0.1K
10:16 163,900.00 164,000.00 163,700.00 163,900.00 0.1K
10:17 163,900.00 164,000.00 163,900.00 164,000.00 0.1K
10:18 164,000.00 164,000.00 163,900.00 163,900.00 0.0K
10:19 163,900.00 163,900.00 163,700.00 163,800.00 0.0K
10:20 163,700.00 163,700.00 163,700.00 163,700.00 0.1K
10:21 163,700.00 165,050.00 163,700.00 164,400.00 0.5K
10:22 164,300.00 164,300.00 164,200.00 164,200.00 0.0K
10:23 164,100.00 164,100.00 164,100.00 164,100.00 0.0K
10:24 164,200.00 164,400.00 164,200.00 164,400.00 0.1K
10:25 164,600.00 164,700.00 164,600.00 164,700.00 0.0K
10:26 164,600.00 164,900.00 164,600.00 164,900.00 0.1K
10:27 164,900.00 165,000.00 164,900.00 165,000.00 0.0K
10:28 165,000.00 165,300.00 165,000.00 165,300.00 0.0K
10:29 165,500.00 165,900.00 165,500.00 165,900.00 0.2K
10:30 165,900.00 166,500.00 165,500.00 165,500.00 0.5K
10:31 166,300.00 166,300.00 165,900.00 166,000.00 0.1K
10:32 166,000.00 166,000.00 165,600.00 165,600.00 0.0K
10:33 165,600.00 165,600.00 165,500.00 165,500.00 0.0K
10:34 165,500.00 165,500.00 165,300.00 165,400.00 0.0K
10:35 165,300.00 166,000.00 165,300.00 166,000.00 0.2K
10:36 166,100.00 166,200.00 165,700.00 165,700.00 0.0K
10:37 166,200.00 166,300.00 166,200.00 166,200.00 0.0K
10:38 166,200.00 166,500.00 166,200.00 166,500.00 0.1K
10:39 166,500.00 166,500.00 166,200.00 166,300.00 0.1K
10:40 166,400.00 166,400.00 166,200.00 166,200.00 0.1K
10:41 166,200.00 166,200.00 166,100.00 166,200.00 0.0K
10:42 166,200.00 166,200.00 166,100.00 166,200.00 0.0K
10:43 166,100.00 166,400.00 166,100.00 166,400.00 0.0K
10:44 166,400.00 166,400.00 166,200.00 166,300.00 0.0K
10:45 166,300.00 166,400.00 166,300.00 166,300.00 0.0K
10:46 166,400.00 166,500.00 166,400.00 166,500.00 0.0K
10:47 166,400.00 166,700.00 166,400.00 166,700.00 0.1K
10:48 166,700.00 166,700.00 166,600.00 166,600.00 0.0K
10:49 166,700.00 166,700.00 166,500.00 166,600.00 0.0K
10:50 166,600.00 166,600.00 166,500.00 166,500.00 0.1K
10:51 166,500.00 166,500.00 166,400.00 166,500.00 0.0K
10:52 166,400.00 166,400.00 166,000.00 166,000.00 0.0K
10:53 166,100.00 166,100.00 166,000.00 166,000.00 0.1K
10:54 166,300.00 166,300.00 166,200.00 166,200.00 0.0K
10:55 166,200.00 166,400.00 166,200.00 166,400.00 0.0K
10:56 166,200.00 166,300.00 166,200.00 166,300.00 0.0K
10:57 166,400.00 166,500.00 166,400.00 166,500.00 0.0K
10:58 166,600.00 166,600.00 166,400.00 166,500.00 0.0K
10:59 166,400.00 166,500.00 166,400.00 166,500.00 0.0K
11:00 166,600.00 166,600.00 166,100.00 166,100.00 0.1K
11:01 166,100.00 166,200.00 166,000.00 166,000.00 0.2K
11:02 165,900.00 166,100.00 165,900.00 166,100.00 0.0K
11:03 166,100.00 166,100.00 166,000.00 166,100.00 0.0K
11:04 166,100.00 166,100.00 165,900.00 166,100.00 0.0K
11:05 166,000.00 166,300.00 166,000.00 166,300.00 0.0K
11:06 166,200.00 166,200.00 166,100.00 166,100.00 0.0K
11:07 166,100.00 166,200.00 166,000.00 166,000.00 0.0K
11:08 166,100.00 166,100.00 165,900.00 166,000.00 0.0K
11:09 165,800.00 165,900.00 165,800.00 165,800.00 0.0K
11:10 166,000.00 166,000.00 165,900.00 166,000.00 0.0K
11:11 165,900.00 166,000.00 165,800.00 165,800.00 0.0K
11:12 165,900.00 166,000.00 165,900.00 166,000.00 0.0K
11:13 165,900.00 165,900.00 165,900.00 165,900.00 0.0K
11:14 165,900.00 165,900.00 165,400.00 165,400.00 0.0K
11:15 165,600.00 165,700.00 165,600.00 165,700.00 0.0K
11:16 165,600.00 165,900.00 165,500.00 165,500.00 0.2K
11:17 165,800.00 166,100.00 165,800.00 166,100.00 0.1K
11:18 166,100.00 166,100.00 166,000.00 166,100.00 0.0K
11:19 166,100.00 166,100.00 166,000.00 166,100.00 0.0K
11:20 166,200.00 166,200.00 166,100.00 166,100.00 0.0K
11:21 166,100.00 166,200.00 166,100.00 166,100.00 0.0K
11:22 166,200.00 166,300.00 166,100.00 166,300.00 0.1K
11:23 166,100.00 166,100.00 166,100.00 166,100.00 0.0K
11:24 166,200.00 166,200.00 166,000.00 166,000.00 0.0K
11:25 166,000.00 166,100.00 166,000.00 166,100.00 0.1K
11:26 166,000.00 166,100.00 165,900.00 165,900.00 0.0K
11:27 166,000.00 166,000.00 165,900.00 165,900.00 0.0K
11:28 166,000.00 166,100.00 165,900.00 166,100.00 0.0K
11:29 166,200.00 166,200.00 166,000.00 166,000.00 0.0K
11:30 166,100.00 166,100.00 165,900.00 166,000.00 0.0K
11:31 165,900.00 166,000.00 165,800.00 166,000.00 0.1K
11:32 166,000.00 166,100.00 166,000.00 166,000.00 0.0K
11:33 166,100.00 166,200.00 166,100.00 166,100.00 0.0K
11:34 166,100.00 166,100.00 165,700.00 165,700.00 0.1K
11:35 165,800.00 165,900.00 165,800.00 165,900.00 0.0K
11:36 165,900.00 165,900.00 165,800.00 165,900.00 0.0K
11:37 165,800.00 166,000.00 165,800.00 165,900.00 0.0K
11:38 165,900.00 165,900.00 165,700.00 165,800.00 0.0K
11:39 165,900.00 165,900.00 165,800.00 165,900.00 0.0K
11:40 165,900.00 165,900.00 165,700.00 165,800.00 0.0K
11:41 165,600.00 165,700.00 165,600.00 165,700.00 0.0K
11:42 165,700.00 165,700.00 165,700.00 165,700.00 0.0K
11:43 165,700.00 165,800.00 165,700.00 165,800.00 0.0K
11:44 165,900.00 165,900.00 165,700.00 165,700.00 0.0K
11:45 165,700.00 165,800.00 165,700.00 165,800.00 0.0K
11:46 165,800.00 165,800.00 165,700.00 165,800.00 0.0K
11:47 165,800.00 165,800.00 165,700.00 165,700.00 0.0K
11:48 165,800.00 165,800.00 165,700.00 165,800.00 0.0K
11:49 165,600.00 166,000.00 165,600.00 166,000.00 0.1K
11:50 165,900.00 166,000.00 165,900.00 166,000.00 0.0K
11:51 165,800.00 165,900.00 165,800.00 165,800.00 0.0K
11:52 165,800.00 165,900.00 165,800.00 165,900.00 0.0K
11:53 166,000.00 166,000.00 165,900.00 166,000.00 0.0K
11:54 166,000.00 166,000.00 165,900.00 166,000.00 0.0K
11:55 166,000.00 166,000.00 165,900.00 165,900.00 0.0K
11:56 165,900.00 166,000.00 165,800.00 166,000.00 0.0K
11:57 166,000.00 166,100.00 165,900.00 165,900.00 0.0K
11:58 166,100.00 166,100.00 166,000.00 166,100.00 0.0K
11:59 166,100.00 166,200.00 166,000.00 166,200.00 0.0K
12:00 166,100.00 166,200.00 166,100.00 166,200.00 0.0K
12:01 166,200.00 166,200.00 165,900.00 165,900.00 0.0K
12:02 166,000.00 166,100.00 166,000.00 166,100.00 0.0K
12:03 166,100.00 166,100.00 166,000.00 166,000.00 0.1K
12:04 166,000.00 166,000.00 165,900.00 165,900.00 0.0K
12:05 165,900.00 165,900.00 165,900.00 165,900.00 0.0K
12:06 165,900.00 166,000.00 165,900.00 166,000.00 0.1K
12:07 166,000.00 166,000.00 165,900.00 165,900.00 0.0K
12:08 165,900.00 165,900.00 165,700.00 165,700.00 0.2K
12:09 165,800.00 165,800.00 165,600.00 165,700.00 0.0K
12:10 165,700.00 165,700.00 165,600.00 165,700.00 0.0K
12:11 165,600.00 165,700.00 165,600.00 165,600.00 0.0K
12:12 165,700.00 165,800.00 165,600.00 165,800.00 0.0K
12:13 165,600.00 165,900.00 165,600.00 165,900.00 0.0K
12:14 165,900.00 166,000.00 165,800.00 166,000.00 0.0K
12:15 165,900.00 166,100.00 165,900.00 166,100.00 0.0K
12:16 166,100.00 166,100.00 166,000.00 166,000.00 0.0K
12:17 166,100.00 166,100.00 165,900.00 166,000.00 0.1K
12:18 165,900.00 166,000.00 165,900.00 166,000.00 0.0K
12:19 165,900.00 166,000.00 165,900.00 165,900.00 0.0K
12:20 165,800.00 165,900.00 165,800.00 165,900.00 0.0K
12:21 165,800.00 165,900.00 165,700.00 165,700.00 0.0K
12:22 165,800.00 165,900.00 165,800.00 165,800.00 0.0K
12:23 165,800.00 166,000.00 165,800.00 165,900.00 0.0K
12:24 166,000.00 166,000.00 165,900.00 166,000.00 0.0K
12:25 165,800.00 165,900.00 165,800.00 165,900.00 0.0K
12:26 165,900.00 165,900.00 165,800.00 165,900.00 0.0K
12:27 166,000.00 166,100.00 166,000.00 166,000.00 0.0K
12:28 166,000.00 166,000.00 165,900.00 165,900.00 0.0K
12:29 165,900.00 165,900.00 165,800.00 165,900.00 0.0K
12:30 165,800.00 165,900.00 165,700.00 165,900.00 0.3K
12:31 165,800.00 165,900.00 165,800.00 165,900.00 0.1K
12:32 165,900.00 165,900.00 165,800.00 165,800.00 0.0K
12:33 165,900.00 165,900.00 165,800.00 165,900.00 0.0K
12:34 165,800.00 165,900.00 165,800.00 165,800.00 0.1K
12:35 165,700.00 165,900.00 165,700.00 165,800.00 0.0K
12:36 165,800.00 165,800.00 165,700.00 165,700.00 0.1K
12:37 165,700.00 165,700.00 165,600.00 165,700.00 0.0K
12:38 165,700.00 165,700.00 165,600.00 165,700.00 0.0K
12:39 165,600.00 165,800.00 165,600.00 165,800.00 0.0K
12:40 165,800.00 165,900.00 165,700.00 165,900.00 0.0K
12:41 165,900.00 165,900.00 165,800.00 165,800.00 0.0K
12:42 165,900.00 166,000.00 165,800.00 165,900.00 0.0K
12:43 165,900.00 166,000.00 165,900.00 166,000.00 0.1K
12:44 166,000.00 166,000.00 165,900.00 165,900.00 0.0K
12:45 165,800.00 165,900.00 165,800.00 165,800.00 0.0K
12:46 165,900.00 165,900.00 165,700.00 165,700.00 0.0K
12:47 165,800.00 165,800.00 165,800.00 165,800.00 0.0K
12:48 165,700.00 165,700.00 165,500.00 165,600.00 0.1K
12:49 165,700.00 165,900.00 165,600.00 165,900.00 0.1K
12:50 165,800.00 166,000.00 165,800.00 166,000.00 0.0K
12:51 166,000.00 166,000.00 165,800.00 165,900.00 0.1K
12:52 165,900.00 166,000.00 165,900.00 165,900.00 0.0K
12:53 166,000.00 166,100.00 165,900.00 166,100.00 0.1K
12:54 166,100.00 166,600.00 166,100.00 166,600.00 0.3K
12:55 166,700.00 166,700.00 166,600.00 166,700.00 0.0K
12:56 166,700.00 166,700.00 166,600.00 166,700.00 0.1K
12:57 166,700.00 166,900.00 166,700.00 166,900.00 0.0K
12:58 167,000.00 167,000.00 166,900.00 167,000.00 0.0K
12:59 166,900.00 167,000.00 166,900.00 166,900.00 0.1K
13:00 166,800.00 166,900.00 166,800.00 166,900.00 0.0K
13:01 166,900.00 166,900.00 166,800.00 166,900.00 0.0K
13:02 166,900.00 167,000.00 166,900.00 166,900.00 0.1K
13:03 167,000.00 167,000.00 166,800.00 167,000.00 0.1K
13:04 167,000.00 167,000.00 166,900.00 167,000.00 0.0K
13:05 166,900.00 167,000.00 166,900.00 167,000.00 0.0K
13:06 167,000.00 167,000.00 166,900.00 166,900.00 0.0K
13:07 167,000.00 167,000.00 166,900.00 167,000.00 0.0K
13:08 166,900.00 167,500.00 166,900.00 167,500.00 0.1K
13:09 167,500.00 167,600.00 167,500.00 167,500.00 0.0K
13:10 167,600.00 167,600.00 167,500.00 167,600.00 0.0K
13:11 167,600.00 168,000.00 167,600.00 168,000.00 0.1K
13:12 168,000.00 168,800.00 168,000.00 168,500.00 0.4K
13:13 168,600.00 168,700.00 168,000.00 168,700.00 0.1K
13:14 168,600.00 168,600.00 168,100.00 168,300.00 0.0K
13:15 168,400.00 168,700.00 168,300.00 168,600.00 0.2K
13:16 168,900.00 169,000.00 168,600.00 168,700.00 0.2K
13:17 168,800.00 168,900.00 168,200.00 168,900.00 0.1K
13:18 168,800.00 168,900.00 168,800.00 168,800.00 0.2K
13:19 168,800.00 168,800.00 168,500.00 168,700.00 0.1K
13:20 168,700.00 168,800.00 168,600.00 168,800.00 0.2K
13:21 168,800.00 169,400.00 168,700.00 168,900.00 0.2K
13:22 169,300.00 169,300.00 168,900.00 169,200.00 0.1K
13:23 169,000.00 169,200.00 168,800.00 168,900.00 0.1K
13:24 168,900.00 171,100.00 168,900.00 169,900.00 1.5K
13:25 170,100.00 171,000.00 169,900.00 170,800.00 0.5K
13:26 170,700.00 170,800.00 170,500.00 170,700.00 0.2K
13:27 170,600.00 170,900.00 170,600.00 170,900.00 0.2K
13:28 170,900.00 170,900.00 170,800.00 170,900.00 0.4K
13:29 170,900.00 171,100.00 170,900.00 171,000.00 0.4K
13:30 171,100.00 171,400.00 171,100.00 171,400.00 0.3K
13:31 171,200.00 171,300.00 170,300.00 171,000.00 0.2K
13:32 171,000.00 171,000.00 170,000.00 170,100.00 0.2K
13:33 170,100.00 170,200.00 169,400.00 170,000.00 0.1K
13:34 170,100.00 170,100.00 169,000.00 169,000.00 0.0K
13:35 169,100.00 169,500.00 169,100.00 169,100.00 0.1K
13:36 169,000.00 169,000.00 168,800.00 168,800.00 0.1K
13:37 169,000.00 169,000.00 168,800.00 168,900.00 0.1K
13:38 168,700.00 168,900.00 168,600.00 168,600.00 0.2K
13:39 168,600.00 168,800.00 168,600.00 168,600.00 0.2K
13:40 168,700.00 169,000.00 168,700.00 169,000.00 0.0K
13:41 168,700.00 169,000.00 168,700.00 169,000.00 0.1K
13:42 169,000.00 169,100.00 168,900.00 169,100.00 0.0K
13:43 169,000.00 169,200.00 169,000.00 169,200.00 0.1K
13:44 169,300.00 169,400.00 169,200.00 169,200.00 0.0K
13:45 169,100.00 169,400.00 169,100.00 169,100.00 0.0K
13:46 169,200.00 169,200.00 169,000.00 169,100.00 0.1K
13:47 169,200.00 169,200.00 169,000.00 169,100.00 0.0K
13:48 169,200.00 169,200.00 169,000.00 169,000.00 0.0K
13:49 169,100.00 169,200.00 169,000.00 169,000.00 0.0K
13:50 169,100.00 169,200.00 168,900.00 168,900.00 0.0K
13:51 169,000.00 169,000.00 168,800.00 168,900.00 0.1K
13:52 168,700.00 168,800.00 168,500.00 168,800.00 0.1K
13:53 168,900.00 169,000.00 168,700.00 168,900.00 0.0K
13:54 168,700.00 169,000.00 168,700.00 169,000.00 0.0K
13:55 169,100.00 169,100.00 168,800.00 168,900.00 0.0K
13:56 168,900.00 169,000.00 168,800.00 169,000.00 0.0K
13:57 169,100.00 169,100.00 168,800.00 168,900.00 0.0K
13:58 168,900.00 169,200.00 168,800.00 169,200.00 0.0K
13:59 169,000.00 169,100.00 168,900.00 169,000.00 0.0K
14:00 168,900.00 168,900.00 168,500.00 168,500.00 0.0K
14:01 168,600.00 169,000.00 168,600.00 168,900.00 0.0K
14:02 168,900.00 169,200.00 168,900.00 169,000.00 0.0K
14:03 169,000.00 169,300.00 169,000.00 169,200.00 0.1K
14:04 169,200.00 169,500.00 169,200.00 169,400.00 0.1K
14:05 169,200.00 169,200.00 169,000.00 169,000.00 0.1K
14:06 169,100.00 169,400.00 169,100.00 169,300.00 0.1K
14:07 169,400.00 169,600.00 169,300.00 169,600.00 0.1K
14:08 169,500.00 169,600.00 169,400.00 169,600.00 0.1K
14:09 169,700.00 169,700.00 169,600.00 169,700.00 0.1K
14:10 169,700.00 169,700.00 169,100.00 169,100.00 0.0K
14:11 169,500.00 169,600.00 169,500.00 169,600.00 0.1K
14:12 169,500.00 169,600.00 169,400.00 169,600.00 0.1K
14:13 169,500.00 169,500.00 169,400.00 169,500.00 0.1K
14:14 169,400.00 169,600.00 169,300.00 169,400.00 0.1K
14:15 169,500.00 169,600.00 169,400.00 169,600.00 0.0K
14:16 169,700.00 169,800.00 169,600.00 169,600.00 0.1K
14:17 169,800.00 169,800.00 169,600.00 169,700.00 0.1K
14:18 169,800.00 169,800.00 169,300.00 169,350.00 0.0K
14:19 169,350.00 169,400.00 169,300.00 169,400.00 0.1K
14:20 169,500.00 169,700.00 169,400.00 169,700.00 0.0K
14:21 169,600.00 169,800.00 169,600.00 169,700.00 0.0K
14:22 169,800.00 169,900.00 169,700.00 169,900.00 0.1K
14:23 169,900.00 169,900.00 169,700.00 169,900.00 0.1K
14:24 169,800.00 169,900.00 169,500.00 169,700.00 0.2K
14:25 169,700.00 169,800.00 169,600.00 169,800.00 0.1K
14:26 169,700.00 169,800.00 169,600.00 169,700.00 0.1K
14:27 169,700.00 169,700.00 169,500.00 169,500.00 0.1K
14:28 169,600.00 169,600.00 169,400.00 169,400.00 0.1K
14:29 169,500.00 169,600.00 169,400.00 169,500.00 0.2K
14:30 169,400.00 169,400.00 169,100.00 169,200.00 0.3K
14:31 169,000.00 169,200.00 168,800.00 168,900.00 0.1K
14:32 168,900.00 169,000.00 168,800.00 169,000.00 0.1K
14:33 168,900.00 168,900.00 168,800.00 168,900.00 0.0K
14:34 169,000.00 169,300.00 169,000.00 169,100.00 0.0K
14:35 169,000.00 169,100.00 168,800.00 169,100.00 0.0K
14:36 168,900.00 169,000.00 168,800.00 168,800.00 0.1K
14:37 168,900.00 169,000.00 168,800.00 169,000.00 0.0K
14:38 168,900.00 169,000.00 168,800.00 169,000.00 0.1K
14:39 169,000.00 169,100.00 168,900.00 168,900.00 0.1K
14:40 169,000.00 169,100.00 169,000.00 169,100.00 0.0K
14:41 169,200.00 169,200.00 168,800.00 168,900.00 0.0K
14:42 168,900.00 169,200.00 168,900.00 169,200.00 0.0K
14:43 169,200.00 169,300.00 169,000.00 169,000.00 0.1K
14:44 169,200.00 169,300.00 169,000.00 169,000.00 0.1K
14:45 169,000.00 169,300.00 169,000.00 169,200.00 0.1K
14:46 169,300.00 169,300.00 168,900.00 169,200.00 0.1K
14:47 169,300.00 169,300.00 169,200.00 169,200.00 0.0K
14:48 169,300.00 169,300.00 169,000.00 169,000.00 0.1K
14:49 169,100.00 169,200.00 169,100.00 169,100.00 0.0K
14:50 169,200.00 169,200.00 169,100.00 169,100.00 0.1K
14:51 169,000.00 169,200.00 169,000.00 169,200.00 0.1K
14:52 169,200.00 169,300.00 169,100.00 169,200.00 0.1K
14:53 169,300.00 169,700.00 169,300.00 169,700.00 0.1K
14:54 169,500.00 169,600.00 169,200.00 169,200.00 0.1K
14:55 169,400.00 169,900.00 169,400.00 169,900.00 0.4K
14:56 169,800.00 169,900.00 169,500.00 169,800.00 0.1K
14:57 169,800.00 169,900.00 169,500.00 169,600.00 0.1K
14:58 169,500.00 169,700.00 169,300.00 169,500.00 0.0K
14:59 169,400.00 169,700.00 169,400.00 169,700.00 0.1K
15:00 169,600.00 169,800.00 169,600.00 169,800.00 0.1K
15:01 169,800.00 169,900.00 169,700.00 169,800.00 0.1K
15:02 169,700.00 169,700.00 169,500.00 169,700.00 0.1K
15:03 169,800.00 169,900.00 169,700.00 169,700.00 0.0K
15:04 169,800.00 169,800.00 169,300.00 169,800.00 0.1K
15:05 169,500.00 169,900.00 169,500.00 169,800.00 0.0K
15:06 169,900.00 169,900.00 169,600.00 169,900.00 0.0K
15:07 169,800.00 169,900.00 169,800.00 169,900.00 0.0K
15:08 169,600.00 169,900.00 169,600.00 169,700.00 0.0K
15:09 169,700.00 169,700.00 169,600.00 169,700.00 0.0K
15:10 169,700.00 169,900.00 169,200.00 169,800.00 0.1K
15:11 169,800.00 169,800.00 169,300.00 169,300.00 0.0K
15:12 169,700.00 169,700.00 169,700.00 169,700.00 0.0K
15:13 169,700.00 169,700.00 169,300.00 169,700.00 0.0K
15:14 169,300.00 169,700.00 169,300.00 169,700.00 0.0K
15:15 169,700.00 169,800.00 169,600.00 169,800.00 0.1K
15:16 169,800.00 169,800.00 169,800.00 169,800.00 0.0K
15:17 169,700.00 169,800.00 169,700.00 169,800.00 0.1K
15:18 169,800.00 169,800.00 169,700.00 169,800.00 0.0K
15:19 169,800.00 169,900.00 169,800.00 169,900.00 0.1K
15:29 170,000.00 170,000.00 170,000.00 170,000.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음