39,700.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 09:05 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.2K |
| 09:15 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 1.3K |
| 09:20 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.5K |
| 09:25 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 1.2K |
| 09:30 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.2K |
| 09:45 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 1.0K |
| 09:55 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 10:05 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.1K |
| 10:10 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 1.1K |
| 10:15 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.4K |
| 10:20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.3K |
| 10:30 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.9K |
| 10:35 | 42,900.00 | 42,900.00 | 42,800.00 | 42,800.00 | 0.8K |
| 10:50 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |
| 10:55 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.2K |
| 11:05 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |
| 11:15 | 42,700.00 | 42,700.00 | 42,600.00 | 42,600.00 | 0.5K |
| 11:20 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 1.0K |
| 13:00 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.9K |
| 13:05 | 42,600.00 | 42,600.00 | 42,500.00 | 42,600.00 | 2.0K |
| 13:10 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 2.1K |
| 13:15 | 42,500.00 | 42,600.00 | 42,500.00 | 42,600.00 | 1.1K |
| 13:30 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 1.8K |
| 13:35 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.1K |
| 13:40 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.5K |
| 13:45 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.5K |
| 13:50 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.3K |
| 13:55 | 42,500.00 | 42,500.00 | 42,400.00 | 42,400.00 | 2.5K |
| 14:00 | 42,400.00 | 42,400.00 | 42,300.00 | 42,300.00 | 1.8K |
| 14:05 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.6K |
| 14:10 | 42,000.00 | 42,300.00 | 42,000.00 | 42,300.00 | 5.8K |
| 14:15 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 1.3K |
| 14:25 | 41,900.00 | 42,000.00 | 41,900.00 | 42,000.00 | 0.3K |
| 14:35 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 1.2K |
| 14:40 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 2.3K |
| 14:55 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.1K |
| 15:00 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0K |