Modern Converters Ltd (MODE)

MODE
🏛️ 인도 →
42.44
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29.70 29.70 29.70 29.70 0.0K
09:20 27.11 27.99 27.11 27.99 1.0K
09:25 27.12 27.12 27.12 27.12 0.0K
09:30 27.90 27.90 27.50 27.50 0.0K
09:40 27.25 27.25 27.25 27.25 0.2K
09:50 27.25 27.88 27.25 27.88 1.4K
09:55 27.50 27.50 27.50 27.50 10.0K
10:15 27.51 27.51 27.51 27.51 0.0K
10:35 27.88 27.88 27.88 27.88 0.0K
10:40 27.08 27.08 27.08 27.08 7.2K
10:45 27.08 27.08 27.08 27.08 0.5K
10:50 27.08 27.08 27.08 27.08 1.0K
11:00 27.08 27.08 27.08 27.08 0.5K
11:05 27.08 27.08 27.08 27.08 0.0K
11:10 27.08 27.08 27.08 27.08 1.5K
11:15 27.08 27.08 27.08 27.08 1.0K
11:25 27.08 27.08 27.08 27.08 0.1K
11:30 27.08 27.08 27.08 27.08 0.0K
11:35 27.08 27.08 27.08 27.08 0.6K
11:40 27.08 27.08 27.08 27.08 0.0K
11:45 27.08 27.08 27.08 27.08 0.0K
11:50 27.08 27.08 27.08 27.08 0.1K
12:00 27.08 27.08 27.08 27.08 0.2K
12:10 27.08 27.08 27.08 27.08 0.1K
12:20 27.08 27.08 27.08 27.08 0.5K
12:25 27.08 27.08 27.08 27.08 10.0K
12:40 27.08 27.08 27.08 27.08 0.5K
12:50 27.08 27.08 27.08 27.08 0.1K
12:55 27.08 27.08 27.08 27.08 0.0K
13:15 27.08 27.08 27.08 27.08 0.0K
13:20 27.08 27.08 27.08 27.08 1.1K
13:35 27.08 27.08 27.08 27.08 0.0K
13:40 27.08 27.08 27.08 27.08 2.0K
13:45 27.08 27.08 27.08 27.08 0.0K
14:00 27.08 27.08 27.08 27.08 1.5K
14:15 27.08 27.08 27.08 27.08 0.1K
14:35 27.08 27.08 27.08 27.08 5.0K
14:40 27.08 27.08 27.08 27.08 20.0K
14:45 27.08 27.08 27.08 27.08 2.0K
15:10 27.08 27.08 27.08 27.08 1.0K
15:15 27.08 27.08 27.08 27.08 0.0K
15:20 27.08 27.08 27.08 27.08 1.0K
15:25 27.08 27.08 27.08 27.08 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음