Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
192.95
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 211.00 211.00 211.00 211.00 0.0K
09:40 210.85 210.85 210.65 210.65 0.0K
09:50 211.25 211.25 211.25 211.25 0.0K
10:05 213.55 213.55 213.55 213.55 0.0K
10:10 212.25 212.25 209.20 209.20 0.1K
10:40 209.15 209.15 209.15 209.15 0.0K
10:45 209.00 209.00 208.15 208.15 0.1K
11:05 209.95 209.95 209.95 209.95 0.0K
11:10 209.70 209.70 209.70 209.70 0.0K
11:30 207.35 207.35 207.35 207.35 0.0K
11:40 211.80 211.80 211.80 211.80 0.5K
11:55 210.95 210.95 210.95 210.95 0.0K
12:05 209.90 209.90 209.90 209.90 0.0K
12:25 209.20 210.00 209.20 210.00 0.0K
14:20 210.30 210.30 210.30 210.30 0.5K
14:25 210.15 210.15 210.15 210.15 0.0K
14:35 210.10 210.10 210.10 210.10 0.0K
15:20 211.50 211.50 211.50 211.50 0.0K
15:25 211.80 212.20 211.80 211.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음