Mold-Tek Technologies Ltd (MOLD)

MOLD
🏛️ 인도 →
175.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 156.95 160.95 156.95 160.95 0.1K
09:20 160.95 161.95 158.60 158.60 0.1K
09:25 156.80 158.00 156.80 156.90 0.1K
09:30 156.90 156.90 156.60 156.60 0.0K
09:35 157.00 157.00 157.00 157.00 0.0K
09:40 157.05 157.05 156.10 156.10 0.1K
09:45 156.00 156.15 155.95 155.95 0.2K
09:50 155.90 156.40 155.90 156.25 0.0K
09:55 156.85 156.85 155.45 155.45 0.0K
10:05 155.00 155.55 155.00 155.55 0.1K
10:15 155.55 155.55 155.00 155.00 0.2K
10:30 154.00 154.30 154.00 154.30 0.0K
10:35 154.55 154.55 154.55 154.55 0.0K
10:40 153.90 153.90 153.90 153.90 0.1K
10:45 153.95 154.70 153.95 154.70 0.0K
11:00 155.90 155.90 155.85 155.85 0.0K
11:05 155.85 155.85 155.85 155.85 0.0K
11:10 155.95 155.95 155.95 155.95 0.0K
11:15 155.25 155.25 154.25 154.25 1.4K
11:30 156.40 156.40 154.35 154.95 0.6K
11:35 155.50 155.50 155.50 155.50 0.0K
11:45 155.80 155.80 155.80 155.80 0.1K
11:50 155.80 155.80 155.10 155.10 0.1K
11:55 154.40 154.70 154.40 154.70 0.0K
12:00 154.70 154.70 154.70 154.70 0.0K
12:05 154.80 154.80 154.40 154.40 0.1K
12:15 155.15 155.15 155.10 155.10 0.0K
12:20 155.10 155.10 155.10 155.10 0.1K
12:25 155.00 155.35 155.00 155.00 0.0K
12:30 155.55 155.55 155.55 155.55 0.1K
12:35 156.15 156.15 156.15 156.15 0.5K
13:00 154.45 155.10 154.45 155.10 0.1K
13:20 154.70 154.70 154.70 154.70 0.0K
13:25 154.65 154.65 154.00 154.00 0.1K
13:35 153.00 153.40 153.00 153.40 0.0K
13:40 153.35 153.35 153.30 153.30 0.0K
13:45 153.20 153.30 152.70 153.30 0.1K
13:55 153.20 153.20 153.20 153.20 0.3K
14:05 153.00 153.00 153.00 153.00 0.6K
14:15 153.00 153.00 153.00 153.00 0.0K
14:20 153.50 153.50 153.50 153.50 0.0K
14:25 153.50 155.10 153.50 155.10 0.0K
14:35 154.60 154.60 154.60 154.60 0.0K
14:40 154.00 154.55 154.00 154.55 0.0K
15:00 154.95 154.95 154.50 154.50 0.0K
15:15 154.45 154.50 154.00 154.50 0.2K
15:20 154.00 154.10 152.50 153.00 0.4K
15:25 153.05 154.50 153.00 153.85 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음