MongoDB Inc DRC (M1DB34)

M1DB34
🏛️ 브라질 →
84.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 84.23 84.23 84.16 84.16 0.0M
2025-09-25 84.48 84.48 84.48 84.48 0.0M
2025-09-24 85.28 85.28 84.42 84.51 0.0M
2025-09-23 84.22 84.22 83.97 83.97 0.0M
2025-09-22 86.30 86.30 85.68 86.16 0.0M
2025-09-19 85.28 85.62 85.28 85.44 0.0M
2025-09-18 83.16 83.60 83.16 83.60 0.0M
2025-09-17 86.13 86.13 82.47 84.78 0.0M
2025-09-16 87.12 87.12 87.12 87.12 0.0M
2025-09-15 89.82 91.89 89.19 89.19 0.0M
2025-09-12 88.11 88.56 88.11 88.56 0.0M
2025-09-11 88.90 90.27 88.90 90.27 0.0M
2025-09-10 92.97 92.97 90.72 90.72 0.0M
2025-09-09 89.75 89.75 89.37 89.37 0.0M
2025-09-08 88.71 88.71 87.57 87.57 0.0M
2025-09-05 89.00 89.00 87.60 87.93 0.0M
2025-09-04 84.51 87.35 84.51 87.35 0.0M
2025-09-02 85.00 87.66 85.00 87.12 0.0M
2025-09-01 82.00 84.75 82.00 84.75 0.0M
2025-08-29 86.13 86.85 83.80 84.33 0.0M
2025-08-28 80.56 86.42 80.56 86.40 0.0M
2025-08-27 75.49 79.26 75.36 79.26 0.0M
2025-08-25 58.61 58.77 58.50 58.50 0.0M
2025-08-22 59.70 59.70 59.70 59.70 0.0M
2025-08-21 57.96 57.96 57.60 57.60 0.0M
2025-08-20 58.26 58.26 57.84 57.84 0.0M
2025-08-19 60.78 60.78 59.79 60.06 0.0M
2025-08-18 61.01 62.64 61.01 62.39 0.0M
2025-08-15 59.08 59.22 58.62 58.65 0.0M
2025-08-14 55.80 55.80 55.44 55.44 0.0M
2025-08-13 55.66 55.66 55.66 55.66 0.0M
2025-08-12 56.20 56.30 56.20 56.30 0.0M
2025-08-11 55.75 55.75 54.47 54.47 0.0M
2025-08-08 57.78 57.78 56.58 56.58 0.0M
2025-08-07 59.90 61.40 59.90 61.40 0.0M
2025-08-06 63.99 64.03 63.99 64.03 0.0M
2025-08-05 62.56 62.88 62.56 62.88 0.0M
2025-08-04 62.39 62.39 61.98 62.30 0.0M
2025-08-01 62.08 62.08 60.65 60.78 0.0M
2025-07-31 70.34 70.34 66.90 66.90 0.0M
2025-07-30 68.56 68.56 67.50 67.89 0.0M
2025-07-29 66.98 67.06 66.98 67.06 0.0M
2025-07-28 67.15 68.26 67.15 67.88 0.0M
2025-07-25 66.66 68.68 66.66 67.05 0.0M
2025-07-24 65.55 67.00 64.45 64.95 0.0M
2025-07-23 63.18 63.30 63.18 63.30 0.0M
2025-07-22 63.28 63.36 62.44 62.70 0.0M
2025-07-21 62.10 62.10 62.04 62.04 0.0M
2025-07-18 61.20 61.79 61.20 61.38 0.0M
2025-07-17 59.85 61.12 59.85 61.08 0.0M
2025-07-16 57.96 57.96 57.96 57.96 0.0M
2025-07-15 58.87 59.00 58.32 58.32 0.0M
2025-07-14 56.48 56.48 56.37 56.37 0.0M
2025-07-11 56.35 56.35 55.92 55.92 0.0M
2025-07-09 59.18 59.35 59.16 59.16 0.0M
2025-07-08 57.25 57.25 56.82 56.82 0.0M
2025-07-07 57.54 57.56 56.96 57.54 0.0M
2025-07-03 57.21 57.21 57.21 57.21 0.0M
2025-07-01 55.76 56.72 55.76 56.64 0.0M
2025-06-27 57.28 57.28 57.28 57.28 0.0M
2025-06-25 56.16 58.30 56.16 57.28 0.0M
2025-06-23 56.22 56.22 56.16 56.16 0.0M
2025-06-20 57.60 57.60 56.50 56.50 0.0M
2025-06-17 56.60 56.60 55.14 56.60 0.0M
2025-06-16 57.16 57.16 55.76 55.76 0.0M
2025-06-12 59.90 59.90 58.74 58.74 0.0M
2025-06-11 58.78 58.78 58.20 58.20 0.0M
2025-06-10 61.00 61.00 59.28 59.28 0.0M
2025-06-09 61.68 61.68 61.02 61.02 0.0M
2025-06-06 62.79 62.92 61.18 61.26 0.0M
2025-06-05 66.99 67.08 62.62 62.87 0.0M
2025-06-04 54.85 56.60 54.80 56.60 0.0M
2025-06-03 54.30 54.30 54.00 54.00 0.0M
2025-05-29 53.65 53.65 53.65 53.65 0.0M
2025-05-28 53.74 53.74 53.65 53.65 0.0M
2025-05-23 52.11 52.11 52.11 52.11 0.0M
2025-05-21 54.24 54.24 52.25 52.25 0.0M
2025-05-20 53.72 53.72 53.15 53.70 0.0M
2025-05-19 53.69 53.75 53.69 53.75 0.0M
2025-05-16 54.90 54.90 54.36 54.70 0.0M
2025-05-15 53.84 53.84 53.84 53.84 0.0M
2025-05-14 54.48 54.48 54.27 54.27 0.0M
2025-05-13 53.80 54.95 53.80 54.95 0.0M
2025-05-12 53.05 54.15 53.05 54.15 0.0M
2025-05-09 50.45 50.57 50.45 50.45 0.0M
2025-05-08 50.20 51.39 50.20 51.30 0.0M
2025-05-07 49.90 49.90 49.85 49.85 0.0M
2025-05-06 48.90 49.25 48.90 49.25 0.0M
2025-05-05 49.40 49.58 49.40 49.58 0.0M
2025-05-02 49.30 49.30 48.26 48.36 0.0M
2025-04-30 48.15 48.15 48.10 48.10 0.0M
2025-04-28 49.55 49.75 49.42 49.75 0.0M
2025-04-25 48.80 49.25 48.80 49.25 0.0M
2025-04-24 47.68 49.40 47.68 48.68 0.0M
2025-04-23 46.40 46.79 45.83 46.36 0.0M
2025-04-22 45.04 45.04 43.15 43.24 0.0M
2025-04-17 46.37 46.50 46.37 46.50 0.0M
2025-04-16 45.98 46.17 45.98 46.17 0.0M
2025-04-15 46.57 46.65 46.45 46.65 0.0M
2025-04-14 46.52 46.57 46.52 46.57 0.0M
2025-04-11 47.49 47.49 47.49 47.49 0.0M
2025-04-10 50.46 50.46 47.50 47.50 0.0M
2025-04-09 44.50 50.25 44.39 49.96 0.0M
2025-04-08 44.50 45.60 43.03 43.15 0.0M
2025-04-07 43.65 44.11 42.80 42.80 0.0M
2025-04-04 45.80 45.80 45.25 45.25 0.0M
2025-04-03 51.98 51.98 45.10 45.90 0.0M
2025-04-02 51.04 51.90 51.04 51.90 0.0M
2025-04-01 50.08 50.08 50.08 50.08 0.0M
2025-03-31 49.46 50.19 49.46 50.10 0.0M
2025-03-28 53.86 53.86 51.02 51.02 0.0M
2025-03-27 54.46 54.46 54.40 54.40 0.0M
2025-03-26 55.82 55.82 55.56 55.56 0.0M
2025-03-25 56.79 56.79 56.58 56.58 0.0M
2025-03-24 57.12 57.12 56.64 56.89 0.0M
2025-03-21 54.54 55.00 54.54 55.00 0.0M
2025-03-20 54.00 54.30 53.97 54.30 0.0M
2025-03-19 54.09 54.09 54.09 54.09 0.0M
2025-03-18 53.61 53.98 53.61 53.98 0.0M
2025-03-17 55.60 55.60 55.60 55.60 0.0M
2025-03-14 53.44 53.70 53.06 53.70 0.0M
2025-03-13 53.66 53.66 53.66 53.66 0.0M
2025-03-12 58.74 58.74 56.60 56.66 0.0M
2025-03-11 52.50 57.10 52.30 56.46 0.0M
2025-03-10 53.20 54.25 50.30 53.00 0.0M
2025-03-07 55.60 55.60 52.65 54.43 0.0M
2025-03-06 65.00 65.00 55.81 55.81 0.0M
2025-03-05 73.66 76.08 73.66 76.08 0.0M
2025-02-28 76.80 77.04 76.80 77.04 0.0M
2025-02-27 80.97 80.97 76.80 76.80 0.0M
2025-02-26 78.00 78.00 76.96 76.96 0.0M
2025-02-25 75.46 75.46 74.20 75.28 0.0M
2025-02-24 76.90 77.06 76.45 77.06 0.0M
2025-02-21 78.99 78.99 78.14 78.14 0.0M
2025-02-20 81.96 81.96 81.96 81.96 0.0M
2025-02-19 84.32 84.32 83.78 83.78 0.0M
2025-02-18 84.07 84.96 84.07 84.96 0.0M
2025-02-17 81.68 81.68 81.68 81.68 0.0M
2025-02-14 82.96 82.96 82.96 82.96 0.0M
2025-02-13 83.31 83.31 83.31 83.31 0.0M
2025-02-11 82.80 82.80 82.80 82.80 0.0M
2025-02-10 82.81 83.00 82.81 83.00 0.0M
2025-02-07 80.39 80.39 80.39 80.39 0.0M
2025-02-06 80.91 80.96 80.91 80.96 0.0M
2025-02-05 80.79 80.79 80.79 80.79 0.0M
2025-02-04 79.40 79.40 79.40 79.40 0.0M
2025-02-03 79.21 79.21 78.45 78.45 0.0M
2025-01-31 79.89 81.03 79.89 81.03 0.0M
2025-01-30 79.40 79.52 79.40 79.48 0.0M
2025-01-29 81.72 82.40 81.72 82.40 0.0M
2025-01-28 83.99 83.99 82.11 83.50 0.0M
2025-01-27 81.08 81.08 78.20 78.20 0.0M
2025-01-24 77.00 77.35 76.41 77.35 0.0M
2025-01-23 76.71 76.71 76.39 76.50 0.0M
2025-01-22 78.96 78.96 77.40 77.45 0.0M
2025-01-21 78.85 78.85 78.85 78.85 0.0M
2025-01-17 76.45 77.45 76.45 76.96 0.0M
2025-01-16 73.92 75.73 73.92 75.24 0.0M
2025-01-15 73.76 73.76 73.33 73.33 0.0M
2025-01-14 73.53 73.71 73.00 73.00 0.0M
2025-01-13 72.43 72.43 72.39 72.39 0.0M
2025-01-10 75.30 75.30 75.30 75.30 0.0M
2025-01-09 73.44 73.44 73.44 73.44 0.0M
2025-01-08 75.59 75.59 75.59 75.59 0.0M
2025-01-07 75.39 75.39 74.11 74.20 0.0M
2025-01-06 78.27 78.51 76.84 76.91 0.0M
2025-01-03 75.44 75.69 75.44 75.69 0.0M
2025-01-02 74.50 74.90 74.50 74.90 0.0M